Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DoubleDice DODI | US$0,0007602 | -3,72% | 1,38% | - | US$121.520 | - |
| 3402 |  QUASA QUA | US$0,001477 | -3,96% | 11,82% | - | US$122.144 | - |
| 3403 |  KAINET KAINET | US$0,002089 | 2,62% | 14,98% | - | US$121.098 | - |
| 3404 |  Cloudname CNAME | US$0,0008481 | 16,17% | 35,78% | - | US$121.110 | - |
| 3405 |  Plastiks PLASTIK | US$0,03236 | 0,20% | -5,79% | - | US$121.128 | - |
| 3406 |  VLaunch VPAD | US$0,03130 | -0,42% | 10,60% | - | US$120.863 | - |
| 3407 |  GenesysGo Shadow SHDW | US$0,09728 | 2,48% | 22,01% | - | US$113.553 | - |
| 3408 |  Equilibrium Games EQ | US$0,06116 | 0,90% | -7,42% | - | US$120.388 | - |
| 3409 |  YodeSwap YODE | US$0,08330 | -5,36% | -10,80% | - | US$121.859 | - |
| 3410 |  EverGrow EGC | US$0,00000008510 | -0,79% | 10,74% | - | US$120.924 | - |
| 3411 |  Metagalaxy Land MEGALAND | US$0,000000000258 | 1,15% | 0,10% | - | US$121.772 | - |
| 3412 |  Chronicum CHRO | US$0,001128 | 3,43% | 22,60% | - | US$119.950 | - |
| 3413 |  MOBLAND SYNR | US$0,006316 | -0,63% | -11,35% | - | US$119.581 | - |
| 3414 |  Olympus v1 OHM | US$55,51 | 3,64% | 5,75% | - | US$120.409 | - |
| 3415 |  Bitzen.Space BZEN | US$0,0002595 | 3,17% | 7,44% | - | US$118.563 | - |
| 3416 |  DEXGame DXGM | US$0,01078 | 8,12% | 41,25% | - | US$119.683 | - |
| 3417 |  ZoidPay ZPAY | US$0,06816 | 1,00% | 4,52% | - | US$118.781 | - |
| 3418 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,07652 | -1,41% | 64,95% | - | US$117.957 | - |
| 3419 |  Aura Finance AURA | US$1,70 | 4,32% | 13,05% | - | US$117.896 | - |
| 3420 |  Agro Global AGRO | US$0,0003580 | -13,01% | -7,25% | - | US$117.559 | - |
| 3421 |  OpenLive NFT OPV | US$0,2309 | -9,77% | -6,74% | - | US$117.389 | - |
| 3422 |  Realfinance Network REFI | US$0,001345 | 7,06% | 28,03% | - | US$117.911 | - |
| 3423 |  Akt.io AKTIO | US$0,5526 | -1,85% | -18,98% | - | US$117.349 | - |
| 3424 |  ASSAPLAY ASSA | US$0,006947 | -0,25% | -0,77% | - | US$117.402 | - |
| 3425 |  Wrapped LUNA Classic WLUNC | US$0,0001754 | 4,47% | 13,94% | - | US$109.938 | - |
| 3426 |  Megatech MGT | US$0,001845 | 11,16% | 5,42% | - | US$116.639 | - |
| 3427 |  ASAN VERSE ASAN | US$0,00007587 | 0,65% | 5,92% | - | US$115.308 | - |
| 3428 |  Galaxy Arena Metaverse ESNC | US$0,01189 | 4,13% | 5,65% | - | US$116.416 | - |
| 3429 |  Mobipad MBP | US$0,006995 | -1,81% | 11,02% | - | US$116.069 | - |
| 3430 |  Crypto Carbon Energy CYCE | US$0,4027 | 0,36% | 2,20% | - | US$124.811 | - |
| 3431 |  Italian National Football Team Fan Token ITA | US$0,9633 | 3,79% | 12,79% | - | US$116.215 | - |
| 3432 |  SORA Synthetics XST | US$0,02795 | 23,45% | 0,00% | - | US$115.825 | - |
| 3433 |  Menzy MNZ | US$0,0005655 | 0,46% | -9,83% | - | US$114.885 | - |
| 3434 |  Nitro League NITRO | US$0,01384 | 0,08% | 6,70% | - | US$115.617 | - |
| 3435 |  Dogens DOGENS | US$0,9876 | -0,48% | 2,62% | - | US$114.950 | - |
| 3436 |  Bitcoin Vault BTCV | US$2,57 | 3,27% | 7,17% | - | US$114.426 | - |
| 3437 |  Probinex PBX | US$0,04963 | -3,74% | 4,45% | - | US$114.862 | - |
| 3438 |  JackPool.finance JFI | US$32,62 | 1,33% | 3,04% | - | US$113.476 | - |
| 3439 |  Derived DVDX | US$0,0001280 | 3,25% | -2,36% | - | US$112.660 | - |
| 3440 |  Moon Rabbit AAA | US$0,00001007 | 8,44% | 10,03% | - | US$113.767 | - |
| 3441 |  BNSD Finance BNSD | US$0,001608 | -1,07% | -11,77% | - | US$117.026 | - |
| 3442 |  BoringDAO BORING | US$0,002724 | 3,04% | 8,49% | - | US$112.793 | - |
| 3443 |  Betswap.gg BSGG | US$0,001512 | 0,02% | -8,06% | - | US$113.015 | - |
| 3444 |  LavaX Labs LAVAX | US$0,01802 | 0,01% | 9,26% | - | US$112.043 | - |
| 3445 |  CoolHash COOHA | US$0,1043 | 3,18% | 8,81% | - | US$108.387 | - |
| 3446 |  Earncraft PLOT | US$0,0005163 | 1,09% | -32,22% | - | US$114.411 | - |
| 3447 |  Kishimoto KISHIMOTO | US$0,00004053 | 16,02% | 12,27% | - | US$111.727 | - |
| 3448 |  i Money Crypto IMC | US$0,05070 | -3,00% | -2,76% | - | US$111.572 | - |
| 3449 |  WB-Mining WBM | US$0,1392 | -2,15% | -10,77% | - | US$111.430 | - |
| 3450 |  Revest Finance RVST | US$0,02846 | 3,20% | 15,92% | - | US$111.213 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.