Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Tender.fi TND | US$1,73 | -1,91% | 153,75% | - | US$162.286 | - |
| 3302 |  Battle Infinity IBAT | US$0,001874 | 2,36% | 11,45% | - | US$152.410 | - |
| 3303 |  Tr3zor TR3 | US$0,003065 | 1,23% | 1,81% | - | US$151.723 | - |
| 3304 |  Lite USD LITE | US$11,03 | -0,41% | -4,56% | - | US$152.010 | - |
| 3305 |  MetaMerce MERCE | US$0,00004342 | -38,29% | -39,00% | - | US$150.632 | - |
| 3306 |  Popsicle Finance ICE | US$0,4815 | 2,03% | 22,15% | - | US$152.886 | - |
| 3307 |  Bridge Network BRDG | US$0,008016 | -1,47% | -16,79% | - | US$149.376 | - |
| 3308 |  Pusuke Inu PUSUKE | US$0,0000002036 | 4,73% | 0,00% | - | US$149.992 | - |
| 3309 |  SEOR Network SEOR | US$0,001454 | -10,76% | 0,90% | - | US$149.279 | - |
| 3310 |  Virtual Tourist VT | US$0,01836 | 7,36% | 10,52% | - | US$149.158 | - |
| 3311 |  Delio DSP DSP | US$0,02827 | -2,38% | -5,45% | - | US$150.888 | - |
| 3312 |  ADAX ADAX | US$0,01756 | 1,25% | -4,75% | - | US$149.977 | - |
| 3313 |  IGUP (IguVerse) IGUP | US$0,01692 | -0,14% | -2,10% | - | US$148.554 | - |
| 3314 |  Index Cooperative INDEX | US$1,75 | 8,16% | 11,67% | - | US$148.260 | - |
| 3315 |  Combo COMB | US$0,0005521 | 0,01% | 0,05% | - | US$148.006 | - |
| 3316 |  Wizardia WZRD | US$0,004364 | 23,92% | 42,36% | - | US$148.303 | - |
| 3317 |  MMM7 MMM7 | US$0,0007807 | 1,28% | -8,29% | - | US$147.610 | - |
| 3318 |  Travel Coin TCOIN | US$0,01209 | 1,67% | 0,42% | - | US$153.745 | - |
| 3319 |  Ltradex LTEX | US$0,00000002675 | -0,85% | -12,79% | - | US$156.577 | - |
| 3320 |  Rebuschain REBUS | US$0,05541 | -0,43% | -18,73% | - | US$144.582 | - |
| 3321 |  XRdoge XRDOGE | US$0,00001940 | 20,36% | -7,04% | - | US$146.023 | - |
| 3322 |  Etherlite ETL | US$0,0004061 | 0,13% | 1,95% | - | US$144.905 | - |
| 3323 |  OpenAI ERC OPENAI ERC | US$0,01602 | -12,56% | 89,86% | - | US$146.265 | - |
| 3324 |  Shibosu SHIBO | US$0,000000000536 | -23,88% | 0,00% | - | US$145.187 | - |
| 3325 |  Neoxa NEOX | US$0,0009944 | -0,49% | -3,30% | - | US$145.425 | - |
| 3326 |  BitMEX Token BMEX | US$0,6781 | 4,00% | 14,97% | - | US$140.326 | - |
| 3327 |  Erth Point ERTH | US$62,13 | 5,48% | 18,93% | - | US$142.719 | - |
| 3328 |  BLUEART TOKEN BLA | US$0,02506 | 5,78% | 8,01% | - | US$142.710 | - |
| 3329 |  DeSpace Protocol DES | US$0,001231 | -1,42% | -5,43% | - | US$143.039 | - |
| 3330 |  Redpanda Earth (V2) REDPANDA | US$0,9322 | -1,20% | 0,00% | - | US$143.230 | - |
| 3331 |  Animal Farm Pigs AFP | US$89,87 | -0,62% | -7,60% | - | US$143.093 | - |
| 3332 |  Pig Finance PIG | US$0,00000001921 | 6,14% | 10,23% | - | US$141.886 | - |
| 3333 |  XRUN XRUN | US$0,3252 | 1,23% | 1,07% | - | US$141.648 | - |
| 3334 |  Tomb TOMB | US$0,02529 | 4,96% | 17,12% | - | US$141.346 | - |
| 3335 |  RIMAUNANGIS RXT | US$0,3921 | -12,14% | -18,39% | - | US$141.381 | - |
| 3336 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,15% | 2,02% | - | US$139.970 | - |
| 3337 |  I will poop it NFT SHIT | US$0,00000001891 | 1,85% | 12,24% | - | US$139.551 | - |
| 3338 |  Artificial Intelligence AI | US$0,0000003621 | 65,27% | 556,80% | - | US$138.370 | - |
| 3339 |  Wallet VPN WVPN | US$0,1015 | 8,93% | -16,60% | - | US$138.863 | - |
| 3340 |  GemHUB GHUB | US$0,2905 | 12,03% | 42,72% | - | US$138.211 | - |
| 3341 |  DiamondQ DIQ | US$0,0002666 | 2,27% | 11,98% | - | US$137.886 | - |
| 3342 |  Scouthub HUB | US$0,01289 | -9,32% | -6,47% | - | US$138.933 | - |
| 3343 |  Rubidium RBD | US$0,02766 | 5,71% | 8,65% | - | US$138.327 | - |
| 3344 |  Ctomorrow Platform CTP | US$0,01340 | 1,22% | 2,81% | - | US$137.981 | - |
| 3345 |  Xrp Classic XRPC | US$0,02785 | 14,76% | 70,98% | - | US$136.851 | - |
| 3346 |  Byepix EPIX | US$0,08637 | -21,39% | -46,17% | - | US$138.074 | - |
| 3347 |  Tesla tokenized stock Bittrex TSLA | US$133,84 | -3,00% | 4,95% | - | US$136.922 | - |
| 3348 |  JEN COIN JEN | US$0,2134 | -0,29% | -3,03% | - | US$136.209 | - |
| 3349 |  XcelDefi XLD | US$0,009549 | -16,09% | 13,33% | - | US$137.055 | - |
| 3350 |  Ryoshis Vision RYOSHI | US$0,00000001422 | 3,41% | 13,28% | - | US$136.653 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.