Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hurrian Network MLD | US$0,00001110 | -10,47% | 1,88% | - | US$64.796,34 | - |
| 3752 |  Etho Protocol ETHO | US$0,01147 | 6,91% | -15,48% | - | US$64.002,54 | - |
| 3753 |  ROND ROND | US$0,01059 | -0,36% | -11,28% | - | US$64.085,23 | - |
| 3754 |  WELD WELD | US$0,003258 | -0,05% | -1,46% | - | US$64.156,61 | - |
| 3755 |  Kinect Finance KNT | US$0,08347 | -34,88% | 0,00% | - | US$63.352,46 | - |
| 3756 |  Saber SBR | US$0,001122 | 2,07% | 6,71% | - | US$64.126,05 | - |
| 3757 |  Cantina Royale CRT | US$0,05618 | 4,95% | 12,86% | - | US$63.779,50 | - |
| 3758 |  Vera VERA | US$0,002492 | -8,02% | 1,70% | - | US$63.889,48 | - |
| 3759 |  eHive EHIVE | US$0,000001023 | -0,20% | -7,61% | - | US$63.501,92 | - |
| 3760 |  Proxy Swap PROXY | US$0,002052 | -1,44% | 0,00% | - | US$63.501,59 | - |
| 3761 |  Eco DeFi ECOP | US$0,1830 | 0,22% | -0,10% | - | US$63.114,39 | - |
| 3762 |  PulseBitcoin PLSB | US$1,37 | 7,03% | 0,00% | - | US$62.071,09 | - |
| 3763 |  Hourglass WAIT | US$0,05649 | -4,89% | 62,29% | - | US$63.565,98 | - |
| 3764 |  Dubbz DUBBZ | US$0,3553 | -13,58% | -20,33% | - | US$62.708,24 | - |
| 3765 |  Galeon GALEON | US$0,02300 | 1,12% | -1,00% | - | US$62.741,81 | - |
| 3766 |  THORWallet DEX TGT | US$0,01747 | 5,78% | -17,05% | - | US$61.803,90 | - |
| 3767 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006493 | 1,65% | 10,50% | - | US$62.018,60 | - |
| 3768 |  ParagonsDAO PDT | US$0,1174 | 8,48% | 32,00% | - | US$62.212,17 | - |
| 3769 |  Nodle NODL | US$0,003067 | -1,55% | -5,24% | - | US$61.963,75 | - |
| 3770 |  Ginoa GINOA | US$0,3194 | -13,05% | -7,61% | - | US$62.098,78 | - |
| 3771 |  Bitpaid Token BTP | US$2,03 | -1,85% | 3,82% | - | US$61.848,80 | - |
| 3772 |  MM Optimizer (Cronos) MMO | US$0,1612 | -7,50% | 9,11% | - | US$62.871,81 | - |
| 3773 |  Metaverse Face MEFA | US$0,0001291 | 6,90% | 21,65% | - | US$61.770,13 | - |
| 3774 |  Evanesco Network EVA | US$0,001325 | -6,38% | 41,18% | - | US$61.430,53 | - |
| 3775 |  Alpaca City ALPA | US$0,01669 | 4,72% | 7,17% | - | US$61.052,70 | - |
| 3776 |  ABEY ABEY | US$0,4508 | -1,41% | 0,07% | - | US$61.333,85 | - |
| 3777 |  Image Generation AI IMGNAI | US$0,001832 | -9,71% | 220,07% | - | US$62.306,61 | - |
| 3778 |  DNAxCAT Token DXCT | US$0,1162 | 1,34% | -5,07% | - | US$60.524,91 | - |
| 3779 |  Ookeenga OKG | US$0,003064 | -2,42% | -7,45% | - | US$61.172,93 | - |
| 3780 |  Bolide BLID | US$0,02128 | -0,40% | 1,55% | - | US$59.744,57 | - |
| 3781 |  ShibElon SHIBELON | US$0,0000007244 | 31,74% | 80,71% | - | US$68.818,08 | - |
| 3782 |  Jet Protocol JET | US$0,007690 | 0,02% | 1,59% | - | US$59.496,08 | - |
| 3783 |  Ape In Records AIR | US$0,0007690 | 198,07% | 236,45% | - | US$60.002,68 | - |
| 3784 |  Sandwich Network SANDWICH | US$0,001680 | -4,23% | -22,05% | - | US$60.033,67 | - |
| 3785 |  PathDAO PATH | US$0,01245 | 1,61% | 8,72% | - | US$60.029,30 | - |
| 3786 |  ZURRENCY ZURR | US$1,69 | -3,36% | -8,26% | - | US$59.825,66 | - |
| 3787 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | 0,05% | - | US$59.792,34 | - |
| 3788 |  Ditto Staked Aptos stAPT | US$6,67 | 3,26% | 72,20% | - | US$59.773,67 | - |
| 3789 |  ARTIC Foundation ARTIC | US$0,01127 | -1,08% | 14,59% | - | US$59.738,53 | - |
| 3790 |  SpaceXCoin SPXC | US$0,000000000323 | 0,57% | 19,46% | - | US$59.698,99 | - |
| 3791 |  Trace Network Labs TRACE | US$0,03700 | -8,92% | -23,41% | - | US$59.614,93 | - |
| 3792 |  Monkey King WUKONG | US$0,000006771 | 27,27% | 3,88% | - | US$59.400,42 | - |
| 3793 |  UncleMine UM | US$0,0008761 | -6,71% | -18,72% | - | US$59.323,55 | - |
| 3794 |  QI Blockchain QIE | US$0,02991 | -8,79% | -9,38% | - | US$59.446,24 | - |
| 3795 |  xSUSHI XSUSHI | US$1,62 | 6,86% | 15,72% | - | US$59.253,49 | - |
| 3796 |  PolyDoge POLYDOGE | US$0,000000004224 | 1,07% | 17,83% | - | US$58.629,59 | - |
| 3797 |  SafeZone SAFEZONE | US$0,0009263 | -8,13% | -35,89% | - | US$59.673,19 | - |
| 3798 |  Loon Network LOON | US$0,001632 | 2,54% | 5,11% | - | US$58.899,74 | - |
| 3799 |  CRYPTOKKI TOKKI | US$0,03080 | -1,54% | -7,42% | - | US$59.447,69 | - |
| 3800 |  Nether NFT NTR | US$0,01223 | 1,82% | 7,50% | - | US$59.026,35 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.