Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  JP3Gvault JP3G | US$0,0001720 | -5,97% | -1,27% | - | US$174,00 | - |
| 6352 |  marmaj MARMAJ | US$2,25 | -38,37% | 15,28% | - | US$173,59 | - |
| 6353 |  iPay IPAY | US$0,0007827 | -0,67% | 9,07% | - | US$173,45 | - |
| 6354 |  Colony Avalanche Index CAI | US$82,67 | -0,67% | 31,09% | - | US$173,19 | - |
| 6355 |  Optical Bitcoin OBTC | US$0,03409 | -4,39% | -8,49% | - | US$171,05 | - |
| 6356 |  Doont Buy DBUY | US$0,001909 | -0,28% | 20,06% | - | US$172,47 | - |
| 6357 |  Ulti Arena ULTI | US$0,0000001221 | 23,34% | -29,96% | - | US$170,73 | - |
| 6358 |  DogyRace DOR | US$0,003485 | -2,58% | 1,76% | - | US$170,18 | - |
| 6359 |  TreeDefi SEED | US$0,05936 | 0,73% | 4,78% | - | US$169,88 | - |
| 6360 |  Energyfi EFT | US$0,001774 | -1,17% | 5,17% | - | US$169,74 | - |
| 6361 |  STIPS STIPS | US$0,001507 | -0,33% | 16,12% | - | US$169,35 | - |
| 6362 |  CakeWSwap CAKEW | US$0,00006215 | -18,61% | -40,98% | - | US$169,30 | - |
| 6363 |  Poodl Token POODL | US$0,000000008930 | -0,74% | 13,91% | - | US$169,01 | - |
| 6364 |  SDAO SDAO | US$0,08281 | -4,83% | -19,51% | - | US$163,58 | - |
| 6365 |  American Shiba USHIBA | US$0,000000000004 | -20,68% | -26,56% | - | US$165,43 | - |
| 6366 |  Optimus OPT3 OPT3 | US$0,0004232 | 14,99% | -48,65% | - | US$167,74 | - |
| 6367 |  ZelaaNFT NFTZ | US$0,0002001 | 23,48% | 217,59% | - | US$183,74 | - |
| 6368 |  Raptor Finance RPTR | US$0,0001354 | -6,00% | -12,48% | - | US$167,15 | - |
| 6369 |  VentiSwap Token VST | US$0,04316 | 0,08% | 8,90% | - | US$166,92 | - |
| 6370 |  Total Crypto Market Cap Token TCAP | US$112,16 | -0,45% | 18,47% | - | US$166,14 | - |
| 6371 |  NFTshootout SHOO | US$0,000000001389 | -1,31% | 1,59% | - | US$166,00 | - |
| 6372 |  Polycat Finance FISH | US$0,1997 | -0,92% | 13,33% | - | US$165,94 | - |
| 6373 |  tBTC TBTC | US$20.122,86 | -0,30% | 19,69% | - | US$162,27 | - |
| 6374 |  Compound Wrapped BTC CWBTC | US$421,35 | -0,48% | 22,05% | - | US$165,27 | - |
| 6375 |  Reflex RFX | US$0,0001910 | -13,65% | -45,22% | - | US$164,66 | - |
| 6376 |  AnonyDoxx ADXX | US$0,00001486 | -2,17% | 9,32% | - | US$164,19 | - |
| 6377 |  ETH Shiba ETHSHIB | US$0,000000000256 | -2,40% | 10,39% | - | US$164,06 | - |
| 6378 |  Creator Protocol CRE | US$0,000000004218 | 2,27% | 8,93% | - | US$163,21 | - |
| 6379 |  HTMOON HTMOON | US$0,000000000181 | -4,66% | 9,42% | - | US$162,83 | - |
| 6380 |  BasketCoin BSKT | US$0,06367 | 0,03% | 2,92% | - | US$162,11 | - |
| 6381 |  Assent Protocol ASNT | US$0,0001586 | -4,09% | 20,24% | - | US$169,79 | - |
| 6382 |  USD Bancor USDB | US$0,2070 | 3,32% | 17,70% | - | US$159,59 | - |
| 6383 |  MilkyWay MILKY | US$0,00005047 | -2,38% | 14,91% | - | US$159,98 | - |
| 6384 |  Walter Inu $WINU | US$0,000001077 | -0,85% | 8,86% | - | US$159,97 | - |
| 6385 |  BeforeCoinMarketCap BCMC1 | US$0,001502 | -3,35% | 4,68% | - | US$159,43 | - |
| 6386 |  Teh Golden One GOLD 1 | US$0,00006445 | -1,65% | 17,97% | - | US$159,31 | - |
| 6387 |  ChoccySwap CCY | US$0,007050 | -0,15% | 5,83% | - | US$157,43 | - |
| 6388 |  Speed Star STAR STAR | US$0,02793 | 0,60% | 14,21% | - | US$155,91 | - |
| 6389 |  Lumenswap LSP | US$0,006682 | 0,02% | 0,04% | - | US$155,82 | - |
| 6390 |  Afrostar AFRO | US$0,000000002616 | -1,47% | 6,32% | - | US$155,27 | - |
| 6391 |  TigerQueen TQUEEN | US$0,000000005816 | 10,89% | 25,51% | - | US$155,13 | - |
| 6392 |  Eloin ELOIN | US$0,000000000790 | -1,92% | 14,08% | - | US$154,59 | - |
| 6393 |  Dignity Gold DIGAU | US$1,86 | -15,51% | -13,31% | - | US$154,11 | - |
| 6394 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | -0,44% | 1,19% | - | US$153,32 | - |
| 6395 |  DigiDinar DDR | US$0,07219 | -0,32% | 154,23% | - | US$152,84 | - |
| 6396 |  0xDAO OXD | US$0,0006536 | -0,42% | -16,82% | - | US$152,78 | - |
| 6397 |  Plant Empires PEFI | US$0,002885 | -0,33% | -2,54% | - | US$151,44 | - |
| 6398 |  Mech Master MECH | US$0,001268 | -1,67% | -12,13% | - | US$151,23 | - |
| 6399 |  GenesisDefi GENF | US$0,00003050 | -7,90% | 34,40% | - | US$151,05 | - |
| 6400 |  Dx Spot DXS | US$0,00008108 | -1,71% | 2,93% | - | US$150,16 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.