Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.880,80 | -0,46% | 22,17% | US$402.234.665.331 | US$19.298.407.543 | 19.263.375 BTC |
| 2 |  Ethereum ETH | US$1.552,48 | 0,11% | 20,59% | US$189.982.916.190 | US$6.774.614.499 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,04% | US$66.380.183.924 | US$30.028.224.816 | 66.355.384.993 USDT |
| 4 |  BNB BNB | US$302,07 | -1,04% | 10,09% | US$48.319.824.359 | US$562.889.882 | 159.962.003 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,02% | -0,03% | US$43.893.297.850 | US$2.635.965.361 | 43.896.537.187 USDC |
| 6 |  XRP XRP | US$0,3849 | -2,67% | 11,44% | US$19.518.617.706 | US$829.206.058 | 50.713.323.547 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,04% | -0,10% | US$16.358.943.680 | US$7.356.561.754 | 16.358.554.490 BUSD |
| 8 |  Cardano ADA | US$0,3504 | -0,62% | 18,68% | US$12.105.718.917 | US$358.086.150 | 34.551.445.331 ADA |
| 9 |  Dogecoin DOGE | US$0,08613 | -1,37% | 17,02% | US$11.427.062.081 | US$501.123.418 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,9835 | -1,62% | 17,03% | US$8.590.354.227 | US$418.050.492 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$22,87 | -5,67% | 59,73% | US$8.477.324.165 | US$1.661.787.281 | 370.620.851 SOL |
| 12 |  Polkadot DOT | US$5,93 | -1,60% | 23,48% | US$6.851.946.672 | US$291.009.428 | 1.155.842.395 DOT |
| 13 |  Litecoin LTC | US$87,37 | -0,51% | 12,47% | US$6.295.698.138 | US$575.262.096 | 72.061.579 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001068 | 2,65% | 23,52% | US$5.861.793.553 | US$400.585.139 | 549.063.278.876.302 SHIB |
| 15 |  Dai DAI | US$0,9997 | -0,03% | -0,07% | US$5.835.390.960 | US$163.757.043 | 5.837.196.432 DAI |
| 16 |  TRON TRX | US$0,06236 | 0,78% | 15,87% | US$5.729.509.401 | US$266.691.428 | 91.883.939.785 TRX |
| 17 |  Avalanche AVAX | US$16,80 | -0,95% | 39,13% | US$5.233.681.678 | US$514.796.096 | 311.582.143 AVAX |
| 18 |  Uniswap UNI | US$6,59 | -0,61% | 18,29% | US$5.021.973.828 | US$110.235.574 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$20.854,37 | -0,48% | 22,05% | US$3.827.767.736 | US$78.529.456 | 183.548 WBTC |
| 20 |  Cosmos ATOM | US$12,79 | -0,78% | 21,40% | US$3.663.672.842 | US$170.595.823 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,69 | -2,43% | 12,82% | US$3.400.529.736 | US$392.031.356 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,48 | 1,09% | -0,09% | US$3.315.755.538 | US$1.774.396 | 953.954.130 LEO |
| 23 |  Monero XMR | US$174,01 | -1,02% | 11,80% | US$3.171.785.290 | US$105.771.855 | 18.227.445 XMR |
| 24 |  Ethereum Classic ETC | US$22,46 | -0,33% | 10,52% | US$3.120.474.422 | US$235.304.970 | 138.945.365 ETC |
| 25 |  Toncoin TON | US$2,31 | 1,29% | 5,79% | US$2.824.621.655 | US$33.585.980 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$124,91 | -0,83% | 20,77% | US$2.408.840.588 | US$223.512.411 | 19.284.744 BCH |
| 27 |  Stellar XLM | US$0,08806 | 0,88% | 14,12% | US$2.307.522.034 | US$72.040.393 | 26.203.121.741 XLM |
| 28 |  NEAR Protocol NEAR | US$2,24 | -0,53% | 36,26% | US$1.905.973.154 | US$192.567.718 | 851.236.842 NEAR |
| 29 |  OKB OKB | US$31,32 | -3,11% | 16,85% | US$1.878.971.600 | US$21.526.974 | 60.000.000 OKB |
| 30 |  Cronos CRO | US$0,07418 | -2,44% | 19,41% | US$1.873.911.845 | US$25.133.100 | 25.263.013.692 CRO |
| 31 |  ApeCoin APE | US$5,14 | -1,01% | 15,71% | US$1.856.251.339 | US$211.486.008 | 361.250.000 APE |
| 32 |  Lido DAO LDO | US$2,22 | 3,10% | 12,95% | US$1.830.284.793 | US$206.717.255 | 823.970.809 LDO |
| 33 |  Algorand ALGO | US$0,2403 | 4,71% | 20,44% | US$1.729.604.635 | US$107.565.151 | 7.196.637.736 ALGO |
| 34 |  Filecoin FIL | US$4,70 | -1,83% | 36,52% | US$1.689.709.174 | US$438.650.563 | 359.805.544 FIL |
| 35 |  Quant QNT | US$131,41 | 0,72% | 13,47% | US$1.586.490.423 | US$34.213.120 | 12.072.738 QNT |
| 36 |  VeChain VET | US$0,02112 | 1,96% | 23,48% | US$1.531.101.694 | US$58.422.993 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,15 | 1,88% | 25,36% | US$1.461.768.726 | US$76.812.029 | 283.866.883 ICP |
| 38 |  Hedera HBAR | US$0,05223 | -1,81% | 24,75% | US$1.316.248.831 | US$38.369.849 | 25.202.314.735 HBAR |
| 39 |  Decentraland MANA | US$0,7019 | 17,83% | 85,77% | US$1.302.115.229 | US$878.936.017 | 1.855.084.192 MANA |
| 40 |  Flow FLOW | US$1,09 | 6,30% | 50,03% | US$1.128.202.520 | US$190.281.492 | 1.036.200.000 FLOW |
| 41 |  EOS EOS | US$1,06 | 0,97% | 16,81% | US$1.147.195.515 | US$146.336.416 | 1.079.929.466 EOS |
| 42 |  Aave AAVE | US$79,05 | 4,22% | 33,29% | US$1.114.026.281 | US$191.139.275 | 14.093.193 AAVE |
| 43 |  BitDAO BIT | US$0,5329 | 3,10% | 26,44% | US$1.114.243.053 | US$21.555.049 | 2.090.946.169 BIT |
| 44 |  Terra Classic LUNC | US$0,0001806 | 2,25% | 14,00% | US$1.082.553.318 | US$304.832.025 | 5.994.551.076.831 LUNC |
| 45 |  The Sandbox SAND | US$0,7252 | 9,11% | 45,90% | US$1.087.467.306 | US$522.414.180 | 1.499.470.108 SAND |
| 46 |  Aptos APT | US$7,92 | 2,85% | 101,95% | US$1.030.018.127 | US$861.854.717 | 130.000.000 APT |
| 47 |  MultiversX (Elrond) EGLD | US$40,86 | 0,91% | 16,88% | US$979.288.360 | US$28.658.208 | 23.967.163 EGLD |
| 48 |  Tezos XTZ | US$1,03 | 2,11% | 25,06% | US$948.638.515 | US$54.561.927 | 923.484.648 XTZ |
| 49 |  Axie Infinity AXS | US$9,32 | -0,64% | 29,53% | US$936.611.468 | US$150.447.727 | 100.472.446 AXS |
| 50 |  Chiliz CHZ | US$0,1403 | 1,51% | 25,28% | US$932.558.148 | US$138.867.690 | 6.649.111.577 CHZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.