Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,40 | 9,41% | 35,15% | US$320.363.576 | US$22.262.786 | 72.778.053 CVX |
| 102 |  STEPN GMT | US$0,5140 | -0,90% | 84,26% | US$308.410.909 | US$586.386.847 | 600.000.000 GMT |
| 103 |  Balancer BAL | US$6,59 | 0,12% | 18,57% | US$307.204.550 | US$8.681.498 | 46.640.194 BAL |
| 104 |  Celo CELO | US$0,6324 | 0,03% | 20,79% | US$305.623.086 | US$16.754.222 | 483.246.415 CELO |
| 105 |  Ravencoin RVN | US$0,02506 | -0,66% | 20,74% | US$303.395.447 | US$12.935.886 | 12.105.545.515 RVN |
| 106 |  Arweave AR | US$9,09 | -2,92% | 24,90% | US$303.623.753 | US$28.165.796 | 33.394.701 AR |
| 107 |  SushiSwap SUSHI | US$1,29 | 3,48% | 18,52% | US$286.242.288 | US$100.230.425 | 222.257.372 SUSHI |
| 108 |  Ethereum Name Service ENS | US$14,02 | 0,69% | 16,44% | US$283.927.563 | US$43.797.237 | 20.244.862 ENS |
| 109 |  Oasis Network ROSE | US$0,04941 | 3,27% | 23,67% | US$282.880.698 | US$46.397.037 | 5.725.718.533 ROSE |
| 110 |  IoTeX IOTX | US$0,02934 | -1,20% | 22,50% | US$276.425.657 | US$14.314.387 | 9.420.673.077 IOTX |
| 111 |  Bitcoin Gold BTG | US$15,88 | -1,99% | 20,65% | US$278.173.944 | US$11.237.100 | 17.513.924 BTG |
| 112 |  Gnosis GNO | US$106,16 | 0,54% | 20,42% | US$274.921.052 | US$1.882.290 | 2.589.588 GNO |
| 113 |  Kusama KSM | US$31,15 | -0,31% | 23,02% | US$263.837.218 | US$25.279.382 | 8.470.098 KSM |
| 114 |  Waves WAVES | US$2,33 | 7,72% | 53,12% | US$257.140.727 | US$495.758.296 | 110.392.846 WAVES |
| 115 |  Chain XCN | US$0,01224 | 0,73% | 3,52% | US$262.799.213 | US$5.345.780 | 21.472.783.889 XCN |
| 116 |  Terra LUNA | US$2,07 | 12,60% | 53,30% | US$263.874.992 | US$462.809.881 | 127.475.474 LUNA |
| 117 |  yearn.finance YFI | US$7.084,84 | -0,91% | 24,39% | US$259.572.498 | US$40.591.341 | 36.638 YFI |
| 118 |  Theta Fuel TFUEL | US$0,04332 | 2,02% | 26,77% | US$259.728.813 | US$11.799.851 | 5.995.616.303 TFUEL |
| 119 |  TerraClassicUSD USTC | US$0,02596 | 11,88% | 27,26% | US$254.517.127 | US$61.420.911 | 9.802.585.595 USTC |
| 120 |  Qtum QTUM | US$2,42 | 0,80% | 20,03% | US$252.730.396 | US$39.573.388 | 104.495.631 QTUM |
| 121 |  Neutrino USD USDN | US$0,3698 | 5,37% | -17,16% | US$251.594.862 | US$1.231.322 | 680.266.294 USDN |
| 122 |  JasmyCoin JASMY | US$0,005097 | 0,61% | 36,29% | US$236.495.971 | US$124.358.709 | 46.399.999.999 JASMY |
| 123 |  dYdX DYDX | US$1,51 | -2,02% | 19,60% | US$235.282.842 | US$72.306.745 | 156.256.174 DYDX |
| 124 |  Kadena KDA | US$1,09 | -3,18% | 15,62% | US$236.627.711 | US$10.206.440 | 216.186.263 KDA |
| 125 |  Golem GLM | US$0,2250 | 2,08% | 20,02% | US$224.960.732 | US$39.984.946 | 1.000.000.000 GLM |
| 126 |  Harmony ONE | US$0,01727 | -2,17% | 45,50% | US$225.071.858 | US$25.830.516 | 13.029.844.560 ONE |
| 127 |  BinaryX BNX | US$78,07 | 0,98% | 28,37% | US$223.792.921 | US$8.576.529 | 2.866.726 BNX |
| 128 |  SwissBorg CHSB | US$0,2240 | -4,15% | 3,44% | US$224.022.887 | US$278.874 | 1.000.000.000 CHSB |
| 129 |  Ankr ANKR | US$0,02308 | 0,15% | 20,86% | US$223.044.468 | US$34.969.264 | 9.662.899.378 ANKR |
| 130 |  Chia XCH | US$35,71 | -5,69% | 19,05% | US$222.262.342 | US$7.865.884 | 6.223.263 XCH |
| 131 |  Moonbeam GLMR | US$0,4070 | 1,84% | 23,95% | US$223.445.452 | US$15.550.704 | 549.052.583 GLMR |
| 132 |  SingularityNET AGIX | US$0,1748 | 11,72% | 187,82% | US$206.030.153 | US$106.788.238 | 1.178.421.857 AGIX |
| 133 |  Bone ShibaSwap BONE | US$1,35 | 8,38% | 17,92% | US$221.177.524 | US$11.877.458 | 163.841.302 BONE |
| 134 |  JUST JST | US$0,02406 | 2,76% | 17,48% | US$214.219.882 | US$19.910.179 | 8.902.080.000 JST |
| 135 |  Symbol XYM | US$0,03660 | 0,02% | 17,89% | US$204.338.582 | US$831.942 | 5.582.460.005 XYM |
| 136 |  Mask Network MASK | US$2,87 | -2,65% | 17,67% | US$195.714.421 | US$116.479.971 | 68.200.000 MASK |
| 137 |  Fetch.ai FET | US$0,2273 | -4,92% | 61,71% | US$186.146.356 | US$73.924.682 | 818.912.300 FET |
| 138 |  OMG Network OMG | US$1,32 | 0,78% | 16,85% | US$184.554.005 | US$34.012.912 | 140.245.398 OMG |
| 139 |  Threshold T | US$0,02243 | 7,08% | 33,90% | US$184.937.414 | US$96.406.174 | 8.245.460.686 T |
| 140 |  ICON ICX | US$0,1919 | 3,28% | 22,95% | US$181.263.846 | US$18.744.525 | 944.591.818 ICX |
| 141 |  Dogelon Mars ELON | US$0,0000003307 | -0,88% | 16,73% | US$181.716.735 | US$3.206.118 | 549.448.581.717.835 ELON |
| 142 |  Audius AUDIO | US$0,1911 | 2,96% | 27,36% | US$178.836.077 | US$17.149.963 | 935.984.399 AUDIO |
| 143 |  IOST IOST | US$0,009354 | 1,57% | 25,66% | US$173.875.673 | US$21.885.935 | 18.588.745.668 IOST |
| 144 |  Astar ASTR | US$0,04469 | -0,67% | 9,98% | US$174.877.822 | US$3.277.113 | 3.913.527.879 ASTR |
| 145 |  0x ZRX | US$0,2033 | -0,98% | 22,62% | US$172.293.548 | US$13.774.985 | 847.496.055 ZRX |
| 146 |  Ontology ONT | US$0,1971 | 1,89% | 20,74% | US$172.549.331 | US$17.699.000 | 875.249.524 ONT |
| 147 |  Hive HIVE | US$0,3550 | 3,36% | 29,42% | US$171.553.026 | US$41.642.914 | 483.237.955 HIVE |
| 148 |  Flux FLUX | US$0,5898 | 0,27% | 16,05% | US$169.395.708 | US$7.988.179 | 287.190.372 FLUX |
| 149 |  Reserve Rights RSR | US$0,003931 | 1,11% | 22,37% | US$166.285.178 | US$8.858.718 | 42.302.323.974 RSR |
| 150 |  Polymath POLY | US$0,1793 | 6,32% | 22,07% | US$165.808.511 | US$6.765.722 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.