Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,02484 | 2,47% | 29,86% | US$41.921.677 | US$14.121.144 | 1.687.369.624 META |
| 402 |  SuperVerse SUPER | US$0,1035 | 4,24% | 17,06% | US$41.815.940 | US$6.929.164 | 403.829.654 SUPER |
| 403 |  Raydium RAY | US$0,2434 | -8,02% | 60,70% | US$41.950.441 | US$74.937.379 | 172.344.608 RAY |
| 404 |  ARPA ARPA | US$0,03335 | 0,69% | 20,45% | US$41.451.019 | US$7.043.267 | 1.242.888.889 ARPA |
| 405 |  Battle World BWO | US$0,6191 | -2,30% | -0,82% | US$41.582.199 | US$1.371.735 | 67.160.145 BWO |
| 406 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 407 |  Electroneum ETN | US$0,002272 | -1,72% | 13,19% | US$40.746.951 | US$47.774,74 | 17.937.291.465 ETN |
| 408 |  smARTOFGIVING AOG | US$0,5482 | -1,64% | -2,68% | US$40.446.281 | US$55.206,05 | 73.780.484 AOG |
| 409 |  Polkastarter POLS | US$0,4066 | -0,71% | 10,46% | US$40.344.094 | US$2.227.142 | 99.221.432 POLS |
| 410 |  Vega Protocol VEGA | US$1,02 | -2,76% | 19,60% | US$40.353.465 | US$459.783 | 39.628.628 VEGA |
| 411 |  Gods Unchained GODS | US$0,2578 | -5,83% | 7,77% | US$39.935.604 | US$2.724.103 | 154.903.846 GODS |
| 412 |  Rally RLY | US$0,01089 | -1,95% | 37,51% | US$39.915.573 | US$1.667.648 | 3.663.916.704 RLY |
| 413 |  UFO Gaming UFO | US$0,000001541 | -0,64% | 22,41% | US$39.699.822 | US$2.191.416 | 25.757.575.757.576 UFO |
| 414 |  ThunderCore TT | US$0,003944 | 5,83% | 22,68% | US$39.757.603 | US$19.235.125 | 10.080.163.579 TT |
| 415 |  XCAD Network XCAD | US$1,10 | -4,12% | 5,52% | US$39.125.154 | US$1.459.987 | 35.632.674 XCAD |
| 416 |  Bloktopia BLOK | US$0,002223 | 1,55% | 12,55% | US$38.975.287 | US$1.343.768 | 17.536.640.676 BLOK |
| 417 |  Automata Network ATA | US$0,1139 | -0,56% | 16,86% | US$37.904.313 | US$3.769.667 | 332.683.876 ATA |
| 418 |  Alpaca Finance ALPACA | US$0,2687 | -0,79% | 6,01% | US$38.046.494 | US$3.284.069 | 141.603.872 ALPACA |
| 419 |  Wirex Token WXT | US$0,003783 | -1,30% | 3,24% | US$37.832.234 | US$120.092 | 10.000.000.000 WXT |
| 420 |  Cult DAO CULT | US$0,000008591 | 10,08% | 17,64% | US$37.099.735 | US$1.515.681 | 4.318.690.730.920 CULT |
| 421 |  CONUN CON | US$0,01281 | -0,31% | 6,97% | US$37.127.921 | US$364.928 | 2.897.405.859 CON |
| 422 |  DEAPcoin DEP | US$0,005125 | 5,90% | 50,79% | US$37.060.077 | US$2.255.256 | 7.231.239.464 DEP |
| 423 |  SuperRare RARE | US$0,1212 | 7,25% | 19,72% | US$37.306.311 | US$4.122.108 | 307.864.693 RARE |
| 424 |  Wrapped NXM WNXM | US$12,74 | 10,25% | 51,33% | US$36.906.008 | US$10.484.577 | 2.896.294 WNXM |
| 425 |  PlatON LAT | US$0,01117 | 1,50% | 9,61% | US$36.853.297 | US$2.518.529 | 3.298.219.709 LAT |
| 426 |  RAMP RAMP | US$0,07670 | -2,23% | 18,57% | US$36.649.086 | US$17.993,95 | 477.838.740 RAMP |
| 427 |  Phoenix PHB | US$0,9605 | -1,74% | 70,22% | US$35.671.380 | US$23.023.354 | 37.136.775 PHB |
| 428 |  Litentry LIT | US$0,9010 | -1,80% | 20,48% | US$35.697.935 | US$16.488.986 | 39.619.383 LIT |
| 429 |  Wanchain WAN | US$0,1830 | -2,12% | 10,78% | US$35.765.787 | US$1.149.400 | 195.484.942 WAN |
| 430 |  Metacraft MCT | US$0,6752 | 1,29% | -4,53% | US$35.556.268 | US$8.633,72 | 52.661.120 MCT |
| 431 |  Boba Network BOBA | US$0,2041 | -0,82% | 12,91% | US$35.030.126 | US$1.496.112 | 171.624.232 BOBA |
| 432 |  Star Atlas ATLAS | US$0,003567 | -1,50% | 21,01% | US$34.964.231 | US$2.934.214 | 9.803.356.511 ATLAS |
| 433 |  FirmaChain FCT,FCT2 | US$0,05804 | 20,29% | 20,15% | US$34.670.917 | US$26.890.069 | 597.377.295 FCT,FCT2 |
| 434 |  Telos TLOS | US$0,1268 | 4,77% | 11,00% | US$34.240.978 | US$1.932.495 | 270.123.444 TLOS |
| 435 |  GXChain GXC | US$0,4484 | -0,34% | 9,84% | US$33.627.525 | US$8.038,76 | 75.000.000 GXC |
| 436 |  Syntropy NOIA | US$0,05181 | 2,68% | 36,85% | US$33.339.573 | US$394.547 | 643.494.558 NOIA |
| 437 |  HedgeTrade HEDG | US$0,09513 | -4,36% | 7,57% | US$33.175.436 | US$2.152,92 | 348.731.468 HEDG |
| 438 |  BakeryToken BAKE | US$0,1681 | -0,92% | 17,65% | US$32.522.879 | US$8.653.733 | 193.529.276 BAKE |
| 439 |  CoinEx Token CET | US$0,04660 | 1,13% | 9,64% | US$33.024.801 | US$419.156 | 708.633.582 CET |
| 440 |  Beefy Finance BIFI | US$410,57 | -1,46% | 10,67% | US$32.845.860 | US$1.300.275 | 80.000 BIFI |
| 441 |  VerusCoin VRSC | US$0,4540 | -2,27% | 29,26% | US$32.774.720 | US$27.773,49 | 72.191.575 VRSC |
| 442 |  Propy PRO | US$0,3986 | -0,95% | 16,54% | US$32.702.111 | US$256.344 | 82.050.200 PRO |
| 443 |  Venus USDT vUSDT | US$0,02195 | 0,04% | 0,11% | US$32.626.801 | US$15.164.420 | 1.486.153.169 vUSDT |
| 444 |  LTO Network LTO | US$0,07964 | -1,28% | 8,79% | US$32.614.266 | US$1.652.108 | 409.539.405 LTO |
| 445 |  GameFi.org GAFI | US$6,26 | 2,54% | 8,72% | US$32.299.556 | US$99.036,41 | 5.162.802 GAFI |
| 446 |  TrueFi TRU | US$0,03447 | 0,74% | 18,04% | US$32.329.084 | US$1.042.893 | 937.892.148 TRU |
| 447 |  League of Kingdoms Arena LOKA | US$0,4325 | 3,21% | 15,52% | US$31.951.215 | US$5.418.366 | 73.874.861 LOKA |
| 448 |  TomoChain TOMO | US$0,3396 | 0,77% | 18,46% | US$31.925.679 | US$6.472.495 | 94.001.913 TOMO |
| 449 |  Travala.com AVA | US$0,6126 | -2,72% | 9,35% | US$31.954.850 | US$1.598.161 | 52.158.458 AVA |
| 450 |  Defigram DFG | US$3,16 | -1,64% | 7,08% | US$31.562.338 | US$53,73 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.