Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elastos ELA | US$0,9084 | 0,15% | 9,29% | US$18.483.956 | US$209.302 | 20.346.868 ELA |
| 602 |  Cratos CRTS | US$0,0003724 | 11,26% | 31,58% | US$18.361.017 | US$577.626 | 49.299.676.745 CRTS |
| 603 |  Aleph.im ALEPH | US$0,07442 | -1,69% | 16,95% | US$18.399.109 | US$224.393 | 247.220.482 ALEPH |
| 604 |  Hegic HEGIC | US$0,02593 | -2,10% | 25,87% | US$18.247.944 | US$192.676 | 703.727.349 HEGIC |
| 605 |  MEVerse MEV | US$0,01078 | -3,92% | 15,64% | US$18.178.990 | US$237.491 | 1.686.645.035 MEV |
| 606 |  Voxies VOXEL | US$0,1967 | 2,24% | 11,36% | US$17.936.876 | US$6.076.780 | 91.186.289 VOXEL |
| 607 |  Frontier FRONT | US$0,2020 | 0,48% | 9,70% | US$18.179.910 | US$4.081.738 | 90.000.000 FRONT |
| 608 |  Pluton PLU | US$9,82 | -0,77% | 1,51% | US$18.184.653 | US$192.379 | 1.852.000 PLU |
| 609 |  SelfKey KEY | US$0,003413 | -1,34% | 15,57% | US$18.104.573 | US$1.817.078 | 5.304.969.446 KEY |
| 610 |  Neutrino Token NSBT | US$6,87 | 13,57% | 233,03% | US$18.746.656 | US$113.071 | 2.728.873 NSBT |
| 611 |  Anchor Protocol ANC | US$0,05081 | 15,76% | 49,91% | US$17.803.711 | US$123.826.258 | 350.381.852 ANC |
| 612 |  OpenDAO SOS | US$0,0000001782 | 8,43% | 18,82% | US$17.823.712 | US$1.833.201 | 100.000.000.000.000 SOS |
| 613 |  Viberate VIB | US$0,08754 | 10,56% | 23,71% | US$17.476.835 | US$26.874.859 | 199.635.000 VIB |
| 614 |  Aion AION | US$0,03493 | 4,73% | 19,18% | US$17.517.842 | US$1.855.956 | 501.505.081 AION |
| 615 |  CoinLoan CLT | US$8,95 | 9,02% | 32,26% | US$17.451.302 | US$2.716,74 | 1.950.000 CLT |
| 616 |  Waltonchain WTC | US$0,2122 | -1,63% | 10,22% | US$17.333.075 | US$785.661 | 81.667.391 WTC |
| 617 |  BitMart Token BMX | US$0,09930 | 0,11% | 9,44% | US$17.249.562 | US$2.114.757 | 173.717.945 BMX |
| 618 |  Samoyedcoin SAMO | US$0,004715 | -14,29% | 27,92% | US$17.243.316 | US$3.295.414 | 3.657.134.467 SAMO |
| 619 |  Tokemak TOKE | US$1,05 | 0,82% | 19,39% | US$17.198.760 | US$170.524 | 16.314.929 TOKE |
| 620 |  Nestree EGG | US$0,006418 | -0,43% | 10,60% | US$17.174.978 | US$393.406 | 2.675.880.474 EGG |
| 621 |  Namecoin NMC | US$1,17 | 4,45% | 11,62% | US$17.184.410 | US$12.933,42 | 14.736.400 NMC |
| 622 |  Kleros PNK | US$0,02512 | -4,23% | 3,35% | US$16.934.158 | US$214.790 | 674.226.801 PNK |
| 623 |  Dora Factory DORA | US$3,49 | -2,63% | 13,95% | US$16.830.681 | US$642.231 | 4.827.044 DORA |
| 624 |  DEXTools DEXT | US$0,1749 | -0,20% | 13,53% | US$16.662.635 | US$378.294 | 95.243.252 DEXT |
| 625 |  AirSwap AST | US$0,09523 | 0,03% | 11,04% | US$16.615.273 | US$396.418 | 174.479.533 AST |
| 626 |  SpookySwap BOO | US$1,78 | -0,95% | 28,57% | US$16.713.886 | US$713.479 | 9.390.930 BOO |
| 627 |  Circuits of Value COVAL | US$0,009271 | -4,74% | 14,95% | US$16.551.589 | US$97.399,67 | 1.785.249.984 COVAL |
| 628 |  Measurable Data Token MDT | US$0,02447 | -1,60% | 15,14% | US$16.542.579 | US$2.156.759 | 676.157.013 MDT |
| 629 |  Beam BEAM | US$0,1250 | -0,87% | 16,08% | US$16.487.010 | US$2.342.190 | 131.892.800 BEAM |
| 630 |  Mint Marble MIM | US$0,4836 | 1,85% | -13,22% | US$16.346.695 | US$117.547 | 33.800.000 MIM |
| 631 |  Metronome MET | US$1,15 | 0,68% | 19,87% | US$16.440.278 | US$8.190,75 | 14.299.569 MET |
| 632 |  Ooki Protocol OOKI | US$0,003776 | 5,48% | 19,15% | US$16.495.057 | US$4.998.394 | 4.368.001.468 OOKI |
| 633 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3342 | -4,82% | 7,96% | US$16.288.734 | US$5.207.081 | 48.737.500 DREP |
| 634 |  Presearch PRE | US$0,04063 | -3,39% | -2,77% | US$16.113.820 | US$62.630,85 | 396.578.435 PRE |
| 635 |  Yield App YLD | US$0,07769 | -0,11% | 7,90% | US$15.919.670 | US$137.303 | 204.910.838 YLD |
| 636 |  Karura KAR | US$0,1976 | 2,89% | 17,19% | US$15.677.222 | US$432.076 | 79.345.833 KAR |
| 637 |  SIX SIX | US$0,05725 | 2,09% | 67,13% | US$15.674.446 | US$3.277.780 | 273.776.596 SIX |
| 638 |  Maro MARO | US$0,02088 | -0,46% | 18,61% | US$15.781.080 | US$191.257 | 755.769.943 MARO |
| 639 |  HyperDAO HDAO | US$0,004555 | 1,32% | 4,13% | US$15.487.328 | US$8.794,07 | 3.400.000.000 HDAO |
| 640 |  Arsenal Fan Token AFC | US$3,28 | 5,93% | 37,09% | US$15.471.865 | US$10.188.858 | 4.711.630 AFC |
| 641 |  Decentral Games DG | US$0,02442 | -0,62% | 6,44% | US$15.306.790 | US$151.928 | 626.848.321 DG |
| 642 |  Handshake HNS | US$0,02716 | 0,95% | 16,97% | US$15.245.183 | US$39.174,66 | 561.369.087 HNS |
| 643 |  LATOKEN LA | US$0,03999 | -2,94% | -2,77% | US$15.199.702 | US$9.174,68 | 380.105.462 LA |
| 644 |  Prosper PROS | US$0,5350 | 3,97% | 20,60% | US$15.159.872 | US$6.282.941 | 28.335.717 PROS |
| 645 |  rhino.fi DVF | US$0,6258 | -0,31% | 1,26% | US$15.111.689 | US$114.240 | 24.147.148 DVF |
| 646 |  Auto AUTO | US$281,76 | -2,20% | 18,88% | US$14.934.109 | US$12.531.447 | 53.003 AUTO |
| 647 |  BIDR BIDR | US$0,00006597 | 0,19% | 3,25% | US$14.891.112 | US$17.514.770 | 225.715.436.474 BIDR |
| 648 |  Bitcoin Standard Hashrate Token BTCST | US$1,23 | 40,07% | 52,33% | US$14.962.743 | US$509.994 | 12.201.402 BTCST |
| 649 |  Goldfinch GFI | US$0,5046 | -0,82% | 9,57% | US$14.700.752 | US$219.130 | 29.135.286 GFI |
| 650 |  Dock DOCK | US$0,01755 | -0,02% | 13,22% | US$14.619.766 | US$502.231 | 832.866.301 DOCK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.