Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  King DAG KDAG | US$0,1795 | -10,28% | 7,67% | US$9.773.636 | US$5.976,21 | 54.451.545 KDAG |
| 752 |  Dvision Network DVI | US$0,01755 | 6,03% | 50,02% | US$9.601.992 | US$673.996 | 547.196.290 DVI |
| 753 |  ZKSpace ZKS | US$0,04909 | -0,84% | 10,87% | US$9.693.109 | US$489.719 | 197.440.000 ZKS |
| 754 |  Unisocks SOCKS | US$31.983,03 | -1,43% | 18,68% | US$9.658.875 | US$6.812,24 | 302 SOCKS |
| 755 |  BTSE BTSE | US$2,23 | -0,31% | -1,79% | US$9.692.395 | US$4.359,51 | 4.354.711 BTSE |
| 756 |  ReddCoin RDD | US$0,0003171 | 6,05% | 35,30% | US$9.638.127 | US$7.808,79 | 30.397.274.955 RDD |
| 757 |  XDEFI Wallet XDEFI | US$0,1157 | 0,85% | 21,33% | US$9.523.399 | US$615.021 | 82.305.207 XDEFI |
| 758 |  BabySwap BABY | US$0,02719 | -1,08% | 5,34% | US$9.543.181 | US$209.942 | 350.927.720 BABY |
| 759 |  Suku SUKU | US$0,05355 | 1,98% | -7,04% | US$9.553.748 | US$767.988 | 178.403.407 SUKU |
| 760 |  WaykiChain WICC | US$0,04528 | 0,72% | 33,84% | US$9.508.759 | US$318.417 | 210.000.000 WICC |
| 761 |  Oraichain ORAI | US$4,67 | 28,96% | 70,02% | US$9.541.542 | US$1.671.047 | 2.044.424 ORAI |
| 762 |  NuNet NTX | US$0,01897 | -1,96% | 75,83% | US$9.561.805 | US$292.018 | 504.084.665 NTX |
| 763 |  Firebird PKF | US$0,08198 | 0,54% | 11,37% | US$9.402.679 | US$346.766 | 114.692.138 PKF |
| 764 |  Bitcoin 2 BTC2 | US$0,5206 | 9,96% | 16,91% | US$9.346.484 | - | 17.954.211 BTC2 |
| 765 |  DerivaDAO DDX | US$0,3585 | 0,98% | 8,92% | US$9.354.061 | US$351.890 | 26.094.664 DDX |
| 766 |  Epic Cash EPIC | US$0,5924 | 0,18% | 29,23% | US$9.268.960 | US$8.537,54 | 15.646.764 EPIC |
| 767 |  Newscrypto NWC | US$0,06125 | -6,88% | 17,76% | US$9.211.319 | US$890.120 | 150.400.834 NWC |
| 768 |  MASQ MASQ | US$0,3530 | 11,76% | 89,10% | US$9.023.882 | US$406.074 | 25.560.579 MASQ |
| 769 |  Inter Milan Fan Token INTER | US$2,71 | -1,56% | 19,42% | US$8.989.100 | US$3.431.720 | 3.315.693 INTER |
| 770 |  Vibing VBG | US$0,1145 | -0,96% | 13,05% | US$8.965.898 | US$25.852,84 | 78.310.000 VBG |
| 771 |  Meta Apes PEEL | US$0,05789 | 0,61% | 16,33% | US$8.881.682 | US$529.684 | 153.431.606 PEEL |
| 772 |  SHPING SHPING | US$0,004983 | 6,97% | 8,20% | US$8.882.736 | US$194.554 | 1.782.433.624 SHPING |
| 773 |  Lossless LSS | US$0,1595 | -2,71% | 13,56% | US$8.864.003 | US$138.426 | 55.572.672 LSS |
| 774 |  Rai Reflex Index RAI | US$2,80 | -0,30% | -0,66% | US$8.830.597 | US$230.980 | 3.150.015 RAI |
| 775 |  MUX Protocol MCB | US$4,75 | 2,95% | 21,50% | US$8.816.182 | US$65.674,76 | 1.854.178 MCB |
| 776 |  Hacken Token HAI | US$0,01861 | -2,52% | 20,16% | US$8.829.139 | US$1.104.299 | 474.371.758 HAI |
| 777 |  GoChain GO | US$0,007254 | -2,06% | 7,79% | US$8.749.278 | US$43.626,60 | 1.206.191.629 GO |
| 778 |  Rupiah Token IDRT | US$0,00006591 | 0,14% | 1,55% | US$8.795.820 | US$59.667,25 | 133.448.927.413 IDRT |
| 779 |  Push Protocol PUSH | US$0,2701 | -2,27% | 13,78% | US$8.799.611 | US$344.070 | 32.584.071 PUSH |
| 780 |  Mancium MANC | US$0,8752 | -0,62% | 0,96% | US$8.752.109 | US$456.597 | 10.000.000 MANC |
| 781 |  Adappter Token ADP | US$0,007693 | -0,97% | 4,80% | US$8.701.195 | US$1.294.790 | 1.131.026.945 ADP |
| 782 |  Vita Inu VINU | US$0,00000001130 | -0,82% | 10,51% | US$8.647.407 | US$1.744.967 | 765.113.180.070.977 VINU |
| 783 |  Lattice Token LTX | US$0,2980 | 0,99% | 10,68% | US$8.538.793 | US$15.753,05 | 28.653.896 LTX |
| 784 |  WHALE WHALE | US$0,9333 | 0,39% | 12,35% | US$8.536.791 | US$279.643 | 9.146.791 WHALE |
| 785 |  BASIC BASIC | US$0,001140 | -2,35% | 4,94% | US$8.495.871 | US$175.667 | 7.449.287.997 BASIC |
| 786 |  Diamond DMD | US$2,27 | 0,07% | 13,04% | US$8.466.781 | US$18.896,18 | 3.732.633 DMD |
| 787 |  XeniosCoin XNC | US$0,1101 | 0,04% | 0,05% | US$8.395.067 | US$2.005,99 | 76.274.958 XNC |
| 788 |  Pallapay PALLA | US$0,01126 | -0,05% | -0,44% | US$8.372.911 | US$1.080,72 | 743.546.427 PALLA |
| 789 |  Civilization CIV | US$0,02784 | 1,85% | 5,89% | US$8.352.163 | US$17.783,94 | 300.000.000 CIV |
| 790 |  Aventus AVT | US$1,39 | 9,99% | 15,42% | US$8.356.774 | US$668.195 | 6.000.000 AVT |
| 791 |  Banano BAN | US$0,005827 | -1,21% | 9,95% | US$8.338.558 | US$32.405,08 | 1.430.984.159 BAN |
| 792 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06899 | 0,06% | 8,86% | US$8.264.550 | US$82.282,08 | 119.794.315 WNCG |
| 793 |  PERL.eco PERL | US$0,01689 | 4,40% | 20,26% | US$8.290.872 | US$2.538.213 | 490.938.908 PERL |
| 794 |  Crypterium CRPT | US$0,08861 | -1,50% | 17,73% | US$8.338.476 | US$611.040 | 94.101.811 CRPT |
| 795 |  Altura ALU | US$0,01330 | -0,04% | 43,87% | US$8.322.984 | US$393.107 | 625.757.089 ALU |
| 796 |  MagicCraft MCRT | US$0,004336 | -2,78% | 12,95% | US$8.275.803 | US$439.710 | 1.908.436.953 MCRT |
| 797 |  Findora FRA | US$0,001794 | 4,90% | 11,81% | US$8.264.386 | US$285.624 | 4.607.627.719 FRA |
| 798 |  Stader SD | US$0,8088 | 8,30% | 23,93% | US$8.208.514 | US$1.445.638 | 10.149.100 SD |
| 799 |  Grid+ GRID | US$0,2082 | 0,00% | 2,02% | US$8.168.623 | - | 39.236.491 GRID |
| 800 |  Quantum Resistant Ledger QRL | US$0,1042 | -1,21% | -8,39% | US$8.009.411 | US$21.060,81 | 76.897.597 QRL |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.