Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hiblocks HIBS | US$0,0006369 | 1,63% | 9,28% | US$6.423.975 | US$477.083 | 10.086.444.804 HIBS |
| 852 |  BitForex Token BF | US$0,001506 | -0,76% | -2,34% | US$6.460.348 | US$601.386 | 4.289.073.705 BF |
| 853 |  Buying.com BUY | US$0,01938 | -3,33% | -7,21% | US$6.429.991 | US$97.094,51 | 331.789.518 BUY |
| 854 |  Pangolin PNG | US$0,04353 | -7,48% | 11,34% | US$6.317.775 | US$239.257 | 145.119.641 PNG |
| 855 |  Darwinia Network RING | US$0,004279 | 1,63% | 14,07% | US$6.410.109 | US$98.942,19 | 1.497.979.088 RING |
| 856 |  Across Protocol ACX | US$0,04638 | -2,27% | 7,24% | US$6.403.455 | US$62.067,09 | 138.063.734 ACX |
| 857 |  CropBytes CBX | US$0,03946 | 11,99% | 10,18% | US$6.364.662 | US$200.558 | 161.294.140 CBX |
| 858 |  BUX Token BUX | US$0,1098 | -2,12% | 4,57% | US$6.360.782 | US$97.999,23 | 57.904.773 BUX |
| 859 |  Sperax SPA | US$0,003982 | 2,96% | -3,34% | US$6.345.473 | US$217.839 | 1.593.468.742 SPA |
| 860 |  Fruits FRTS | US$0,0003018 | -0,69% | -0,33% | US$6.356.984 | US$585.603 | 21.066.845.547 FRTS |
| 861 |  Fast Access Blockchain FAB | US$0,2233 | -6,08% | -12,24% | US$6.324.755 | US$50,24 | 28.320.115 FAB |
| 862 |  Town Star TOWN | US$0,02300 | 1,28% | 35,88% | US$6.283.524 | US$460.063 | 273.243.569 TOWN |
| 863 |  Observer OBSR | US$0,001104 | -8,16% | 12,23% | US$6.301.410 | US$85.049,23 | 5.707.080.871 OBSR |
| 864 |  Shopping.io SHOP | US$0,06011 | -17,29% | 283,98% | US$6.003.113 | US$130.187 | 99.875.636 SHOP |
| 865 |  PKT PKT | US$0,001865 | 2,86% | 8,94% | US$6.245.570 | US$72.759,90 | 3.347.942.066 PKT |
| 866 |  BigONE Token ONE | US$0,0006549 | -6,91% | 6,99% | US$6.188.295 | - | 9.449.081.034 ONE |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,02408 | -0,87% | 19,79% | US$6.019.743 | US$41.504,99 | 250.000.000 UPUNK |
| 868 |  Retreeb TREEB | US$0,01092 | -8,45% | -4,58% | US$5.972.047 | US$360.064 | 546.916.195 TREEB |
| 869 |  Rainicorn RAINI | US$0,01190 | -6,52% | 20,65% | US$5.951.468 | US$96.074,44 | 500.000.000 RAINI |
| 870 |  Venus DAI vDAI | US$0,02158 | -0,03% | -0,04% | US$5.924.258 | US$500.717 | 274.537.625 vDAI |
| 871 |  Mysterium MYST | US$0,2949 | 2,43% | 8,58% | US$5.908.318 | US$364.392 | 20.033.628 MYST |
| 872 |  DigixDAO DGD | US$79,97 | 15,45% | -6,01% | US$5.907.369 | US$0,01000 | 73.874 DGD |
| 873 |  EPIK Prime EPIK | US$0,008447 | 1,20% | 50,37% | US$5.905.963 | US$611.046 | 699.211.537 EPIK |
| 874 |  ChainX PCX | US$0,4675 | -1,46% | -1,02% | US$5.846.364 | US$89.796,66 | 12.505.375 PCX |
| 875 |  Soda Coin SOC | US$0,003118 | -7,00% | 18,51% | US$5.892.841 | US$215.956 | 1.890.000.000 SOC |
| 876 |  ProBit Token PROB | US$0,1388 | -0,60% | 6,07% | US$5.830.234 | US$1.823,60 | 42.000.000 PROB |
| 877 |  PEAKDEFI PEAK | US$0,003703 | -3,68% | -3,44% | US$5.773.329 | US$27.829,19 | 1.559.027.338 PEAK |
| 878 |  Diamond Launch DLC | US$0,1304 | -0,15% | -0,14% | US$5.771.965 | US$651.844 | 44.253.056 DLC |
| 879 |  BioPassport Token BIOT | US$0,003288 | -5,03% | -7,32% | US$5.770.468 | US$1.784.351 | 1.755.103.460 BIOT |
| 880 |  Carbon Credit CCT | US$0,3381 | 0,11% | -0,44% | US$5.744.233 | US$48.422,30 | 16.988.760 CCT |
| 881 |  Atomic Wallet Coin AWC | US$0,5365 | -1,66% | -10,64% | US$5.688.850 | US$4.232,74 | 10.603.659 AWC |
| 882 |  Electric Vehicle Zone EVZ | US$0,01294 | -2,04% | 7,76% | US$5.730.117 | US$344.275 | 442.733.056 EVZ |
| 883 |  Matrix AI Network MAN | US$0,02651 | -4,25% | 31,45% | US$5.681.729 | US$959.010 | 214.302.042 MAN |
| 884 |  ReapChain REAP | US$0,01842 | 1,56% | -3,25% | US$5.668.037 | US$1.299.356 | 307.700.000 REAP |
| 885 |  Cajutel CAJ | US$4,51 | -4,73% | -25,06% | US$6.092.930 | US$17.567,00 | 1.352.389 CAJ |
| 886 |  Memetic / PepeCoin MEME | US$0,1872 | -4,52% | 26,48% | US$5.592.228 | US$327,29 | 29.873.823 MEME |
| 887 |  Argentine Football Association Fan Token ARG | US$1,48 | -1,31% | 1,97% | US$5.562.674 | US$1.904.938 | 3.746.912 ARG |
| 888 |  Ternoa CAPS | US$0,008492 | -4,26% | 9,10% | US$5.536.382 | US$228.070 | 651.975.678 CAPS |
| 889 |  Molecular Future MOF | US$0,0001103 | -2,28% | -2,95% | US$5.517.056 | US$333.672 | 50.000.000.000 MOF |
| 890 |  Ignis IGNIS | US$0,007207 | 2,30% | 21,49% | US$5.485.257 | US$56.224,18 | 761.143.950 IGNIS |
| 891 |  FOAM FOAM | US$0,01725 | -0,33% | -10,41% | US$5.460.131 | US$2,14 | 316.571.950 FOAM |
| 892 |  Wombat Exchange WOM | US$0,1361 | 2,29% | 14,65% | US$5.459.048 | US$335.377 | 40.123.755 WOM |
| 893 |  Kromatika KROM | US$0,06772 | 11,71% | 41,01% | US$5.436.227 | US$466.898 | 80.280.675 KROM |
| 894 |  SHILL Token SHILL | US$0,01539 | 1,29% | 15,60% | US$5.494.712 | US$390.003 | 357.073.944 SHILL |
| 895 |  GamerCoin GHX | US$0,01015 | -4,31% | 21,38% | US$5.373.072 | US$1.103.894 | 529.272.501 GHX |
| 896 |  Sovryn SOV | US$0,2250 | -0,09% | 5,68% | US$5.326.323 | US$79.048,47 | 23.669.549 SOV |
| 897 |  Victoria VR VR | US$0,005801 | 3,30% | 10,49% | US$5.343.409 | US$957.384 | 921.090.837 VR |
| 898 |  ELYSIA EL | US$0,001641 | -3,80% | 8,19% | US$5.303.601 | US$119.417 | 3.231.133.910 EL |
| 899 |  Shiryo SHIRYO | US$0,000000000005 | -4,66% | 3,06% | US$5.267.677 | US$9.764,94 | 981.846.777.310.948.352 SHIRYO |
| 900 |  Poolz Finance POOLZ | US$1,36 | -1,22% | 16,52% | US$5.234.156 | US$215.472 | 3.862.410 POOLZ |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.