Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  dHedge DAO DHT | US$0,08305 | 1,05% | 8,47% | US$3.094.449 | US$20.539,82 | 37.261.467 DHT |
| 1052 |  WOM Protocol WOM | US$0,02914 | -5,08% | 18,63% | US$3.079.250 | US$876.494 | 105.657.976 WOM |
| 1053 |  GMCoin GMCOIN | US$0,07496 | -0,20% | 2,18% | US$3.087.138 | US$178.701 | 41.183.481 GMCOIN |
| 1054 |  v.systems VSYS | US$0,001117 | -0,35% | 10,82% | US$3.069.450 | US$220.539 | 2.746.734.253 VSYS |
| 1055 |  Genopets GENE | US$0,6856 | -6,12% | 32,77% | US$3.060.187 | US$234.664 | 4.463.775 GENE |
| 1056 |  Footballcoin (XFC) XFC | US$0,008158 | 0,01% | 1,98% | US$3.056.526 | US$107.932 | 374.660.526 XFC |
| 1057 |  Atari Token ATRI | US$0,002053 | -3,38% | -4,46% | US$3.040.259 | US$4.729,71 | 1.481.092.185 ATRI |
| 1058 |  BiFi BIFI | US$0,007767 | 0,38% | 32,10% | US$3.034.264 | US$25.374,79 | 390.645.468 BIFI |
| 1059 |  Glitch GLCH | US$0,03776 | 3,15% | 4,74% | US$2.993.975 | US$84.622,05 | 79.282.952 GLCH |
| 1060 |  Adora Token ARA | US$0,01857 | 40,53% | -23,11% | US$2.971.921 | US$5.787,54 | 160.000.000 ARA |
| 1061 |  Geojam Token JAM | US$0,004209 | 103,52% | 143,33% | US$2.957.602 | US$1.761.504 | 702.742.572 JAM |
| 1062 |  Prism PRISM | US$0,005112 | 9,69% | 26,62% | US$2.950.154 | US$49.992,41 | 577.152.438 PRISM |
| 1063 |  Oxbull.tech OXB | US$0,4062 | -4,70% | 0,23% | US$2.946.372 | US$6.399,66 | 7.252.785 OXB |
| 1064 |  Litecoin Cash LCC | US$0,003784 | -5,07% | 23,87% | US$2.930.714 | US$352,23 | 774.585.169 LCC |
| 1065 |  Nyancoin NYAN | US$0,009003 | 23,31% | 34,38% | US$2.906.334 | US$362,04 | 322.805.606 NYAN |
| 1066 |  O3 Swap O3 | US$0,05645 | -2,40% | 11,87% | US$2.905.352 | US$166.285 | 51.468.060 O3 |
| 1067 |  Dovu DOV | US$0,003007 | -21,47% | 62,80% | US$2.875.250 | US$13.371,28 | 956.157.114 DOV |
| 1068 |  Effect Network EFX | US$0,01137 | 2,55% | 12,56% | US$2.867.325 | US$411.706 | 252.168.527 EFX |
| 1069 |  BullPerks BLP | US$0,03486 | -3,39% | 14,06% | US$2.859.533 | US$153.801 | 82.019.285 BLP |
| 1070 |  BHPCoin BHP | US$0,1421 | -1,37% | 3,32% | US$2.866.287 | US$14.170,37 | 20.177.578 BHP |
| 1071 |  UFC Fan Token UFC | US$1,26 | 1,05% | 21,88% | US$2.842.901 | US$159.538 | 2.250.064 UFC |
| 1072 |  Stronghold Token SHX | US$0,0004923 | -3,63% | 0,51% | US$2.852.387 | US$53.132,70 | 5.793.905.044 SHX |
| 1073 |  Botto BOTTO | US$0,1358 | 37,39% | 129,04% | US$2.856.152 | US$504.096 | 21.037.651 BOTTO |
| 1074 |  ParaSwap PSP | US$0,03892 | 5,66% | 22,04% | US$2.836.963 | US$162.911 | 72.891.000 PSP |
| 1075 |  Reflexer Ungovernance Token FLX | US$14,62 | -2,85% | 16,47% | US$2.833.348 | US$118.143 | 193.796 FLX |
| 1076 |  Zigcoin ZIG | US$0,006723 | -2,32% | 7,33% | US$2.833.863 | US$260.660 | 421.534.212 ZIG |
| 1077 |  Geeq GEEQ | US$0,1014 | 4,73% | 14,19% | US$2.823.506 | US$509.192 | 27.855.558 GEEQ |
| 1078 |  Integral ITGR | US$0,01965 | -19,50% | 2,73% | US$2.817.789 | US$104.792 | 143.393.816 ITGR |
| 1079 |  NFT Art Finance NFTART | US$0,000000000111 | 1,77% | -5,06% | US$2.818.223 | US$282.139 | 25.282.174.668.987.600 NFTART |
| 1080 |  Robonomics.network XRT | US$3,02 | 5,85% | 30,49% | US$2.806.871 | US$385.986 | 930.539 XRT |
| 1081 |  MAPS MAPS | US$0,06126 | 8,97% | 52,34% | US$2.787.115 | US$205.502 | 45.496.728 MAPS |
| 1082 |  OneLedger OLT | US$0,005498 | 5,72% | 57,03% | US$2.786.921 | US$311.985 | 506.936.797 OLT |
| 1083 |  Enecuum ENQ | US$0,01359 | -2,40% | 7,23% | US$2.784.461 | US$111.029 | 204.933.539 ENQ |
| 1084 |  Monetha MTH | US$0,006857 | -8,14% | 9,27% | US$2.759.211 | US$456.046 | 402.400.000 MTH |
| 1085 |  Bend DAO BEND | US$0,007241 | 18,15% | 37,63% | US$2.769.316 | US$508.509 | 382.458.902 BEND |
| 1086 |  #MetaHash MHC | US$0,0007517 | 2,12% | 8,86% | US$2.795.484 | US$33.638,34 | 3.718.872.992 MHC |
| 1087 |  Xend Finance XEND | US$0,02294 | 3,07% | 8,47% | US$2.731.302 | US$77.253,63 | 119.060.249 XEND |
| 1088 |  TenX PAY | US$0,01335 | -0,14% | 14,81% | US$2.740.428 | US$20.413,80 | 205.218.256 PAY |
| 1089 |  Edgeware EDG | US$0,0004310 | -0,32% | 4,68% | US$2.736.818 | US$89.348,61 | 6.350.167.832 EDG |
| 1090 |  Trias Token (new) TRIAS | US$1,70 | 1,01% | 17,83% | US$2.725.138 | US$881.635 | 1.600.000 TRIAS |
| 1091 |  Skey Network SKEY | US$0,01482 | -3,83% | 13,05% | US$2.691.664 | US$486.599 | 181.631.354 SKEY |
| 1092 |  Jobchain JOB | US$0,0002684 | 10,47% | 8,21% | US$2.647.599 | US$354,67 | 9.864.586.781 JOB |
| 1093 |  ColossusXT COLX | US$0,0002088 | -0,46% | 22,17% | US$2.658.618 | - | 12.732.356.945 COLX |
| 1094 |  Minter Network BIP | US$0,0003913 | 0,75% | -1,50% | US$2.628.509 | US$1.042,41 | 6.717.368.633 BIP |
| 1095 |  Onooks OOKS | US$0,2351 | -0,08% | 14,15% | US$2.637.678 | US$67.252,30 | 11.221.615 OOKS |
| 1096 |  SpiritSwap SPIRIT | US$0,007680 | -6,67% | 36,46% | US$2.635.192 | US$201.977 | 343.103.208 SPIRIT |
| 1097 |  Sentivate SNTVT | US$0,0007338 | -0,16% | 21,36% | US$2.631.039 | US$34.895,91 | 3.585.526.279 SNTVT |
| 1098 |  GameCredits GAME | US$0,01455 | 0,85% | 27,66% | US$2.630.365 | US$7.186,28 | 180.809.670 GAME |
| 1099 |  BOLT BOLT | US$0,002675 | 8,28% | 25,95% | US$2.652.020 | US$122.429 | 991.283.100 BOLT |
| 1100 |  Rotharium RTH | US$0,7189 | -22,63% | 46,41% | US$2.620.422 | US$21,05 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.