Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spartan Protocol SPARTA | US$0,01280 | -2,87% | 10,68% | US$1.571.721 | US$43.177,25 | 122.822.486 SPARTA |
| 1252 |  HoDooi.com HOD | US$0,003177 | 0,54% | -1,42% | US$1.562.696 | US$148.898 | 491.857.217 HOD |
| 1253 |  Binemon BIN | US$0,003765 | 9,56% | 9,33% | US$1.569.023 | US$34.810,22 | 416.778.746 BIN |
| 1254 |  aiRight AIRI | US$0,006075 | 95,16% | 441,76% | US$1.556.858 | US$2.489.448 | 256.262.565 AIRI |
| 1255 |  Ubiq UBQ | US$0,03649 | 3,73% | 31,50% | US$1.554.848 | US$687,57 | 42.609.099 UBQ |
| 1256 |  suterusu SUTER | US$0,0004017 | -2,14% | 14,43% | US$1.548.554 | US$71.376,86 | 3.855.040.000 SUTER |
| 1257 |  DOGGY DOGGY | US$0,0003837 | -0,49% | 9,89% | US$1.548.577 | US$60.276,84 | 4.036.330.159 DOGGY |
| 1258 |  Stakeborg DAO STANDARD | US$0,2703 | 0,01% | 3,20% | US$1.548.180 | US$102.750 | 5.726.925 STANDARD |
| 1259 |  New BitShares NBS | US$0,0005885 | 1,69% | 7,11% | US$1.534.700 | US$170.036 | 2.607.670.560 NBS |
| 1260 |  Kava Swap SWP | US$0,04448 | 2,18% | 7,21% | US$1.505.913 | US$173.937 | 33.854.166 SWP |
| 1261 |  CUTcoin CUT | US$0,008979 | -0,46% | 22,17% | US$1.529.551 | - | 170.352.397 CUT |
| 1262 |  Throne THN | US$0,003885 | 6,43% | 12,20% | US$1.517.976 | US$81.909,96 | 390.752.313 THN |
| 1263 |  Lightning LIGHT | US$0,02365 | -0,23% | 21,21% | US$1.519.975 | US$1.505,25 | 64.269.692 LIGHT |
| 1264 |  Aeon AEON | US$0,09501 | 37,69% | 16,78% | US$1.504.122 | US$66,51 | 15.831.459 AEON |
| 1265 |  MIR COIN MIR | US$0,001927 | 0,70% | 2,40% | US$1.504.014 | US$49.732,50 | 780.627.481 MIR |
| 1266 |  Pickle Finance PICKLE | US$0,7861 | -0,38% | 11,74% | US$1.499.829 | US$352.733 | 1.908.030 PICKLE |
| 1267 |  yAxis YAXIS | US$1,61 | 0,11% | 20,59% | US$1.499.333 | - | 931.896 YAXIS |
| 1268 |  CoinMerge (ERC-20) CMERGE | US$0,0003309 | -3,74% | 58,29% | US$1.494.615 | US$1.688,57 | 4.516.785.875 CMERGE |
| 1269 |  B-cube.ai BCUBE | US$0,1144 | -12,54% | 62,01% | US$1.484.081 | US$54.128,53 | 12.972.407 BCUBE |
| 1270 |  WebDollar WEBD | US$0,00009903 | 0,02% | 61,59% | US$1.487.410 | US$75.041,96 | 15.020.242.871 WEBD |
| 1271 |  Degenerator Meme MEME | US$52,68 | -0,58% | 21,08% | US$1.474.964 | US$39,28 | 28.000 MEME |
| 1272 |  King Shiba KINGSHIB | US$0,004142 | -3,50% | 5,96% | US$1.469.448 | US$64.090,91 | 354.764.270 KINGSHIB |
| 1273 |  Safe Haven SHA | US$0,0004885 | -0,40% | 7,63% | US$1.468.429 | US$43.990,99 | 3.005.855.396 SHA |
| 1274 |  Fringe Finance FRIN | US$0,002246 | -0,83% | 14,31% | US$1.470.369 | US$110.220 | 654.583.449 FRIN |
| 1275 |  Idavoll DAO IDV | US$0,001606 | -6,25% | -2,64% | US$1.458.531 | US$16.615,10 | 908.278.318 IDV |
| 1276 |  MOVEZ MOVEZ | US$0,002847 | -3,99% | 5,06% | US$1.456.557 | US$322.804 | 511.594.527 MOVEZ |
| 1277 |  Nord Finance NORD | US$0,2013 | -2,04% | 9,70% | US$1.455.866 | US$102.239 | 7.232.082 NORD |
| 1278 |  GTONCapital GTON | US$0,4009 | 36,81% | 31,90% | US$1.455.227 | US$8,94 | 3.630.100 GTON |
| 1279 |  ZeroSwap ZEE | US$0,02299 | 13,60% | 31,48% | US$1.458.547 | US$361.299 | 63.429.102 ZEE |
| 1280 |  Wicrypt WNT | US$0,08665 | -1,30% | -8,42% | US$1.458.600 | US$127.780 | 16.833.437 WNT |
| 1281 |  Green Ben EBEN | US$0,05243 | 0,26% | 16,42% | US$1.441.313 | US$5.647,58 | 27.490.991 EBEN |
| 1282 |  Lympo LYM | US$0,001734 | -16,04% | 33,62% | US$1.433.342 | US$165.934 | 826.672.979 LYM |
| 1283 |  HEROcoin PLAY | US$0,005903 | -1,01% | 46,54% | US$1.467.708 | US$17.169,89 | 248.635.618 PLAY |
| 1284 |  IBStoken IBS | US$0,001336 | 0,91% | 2,11% | US$1.440.874 | US$73.956,23 | 1.078.331.516 IBS |
| 1285 |  EXRNchain EXRN | US$0,00001553 | 0,12% | 20,60% | US$1.436.103 | - | 92.500.000.000 EXRN |
| 1286 |  LuaSwap LUA | US$0,007685 | -2,64% | 12,16% | US$1.440.807 | - | 187.477.164 LUA |
| 1287 |  EpiK Protocol EPK | US$0,01101 | 3,07% | 30,05% | US$1.431.733 | US$315.938 | 130.057.090 EPK |
| 1288 |  Pillar PLR | US$0,005491 | 9,80% | 17,70% | US$1.424.154 | US$105,20 | 259.348.201 PLR |
| 1289 |  Lightning Bitcoin LBTC | US$0,3683 | -0,51% | 5,01% | US$1.421.925 | US$137.496 | 3.860.808 LBTC |
| 1290 |  SPORT SPORT | US$0,04830 | -1,26% | 8,87% | US$1.416.068 | US$4.594,96 | 29.316.736 SPORT |
| 1291 |  Bloom BLT | US$0,02499 | 2,90% | 16,84% | US$1.415.775 | US$152,32 | 56.642.697 BLT |
| 1292 |  X World Games XWG | US$0,0009637 | 1,88% | 8,09% | US$1.406.946 | US$486.698 | 1.459.870.498 XWG |
| 1293 |  Egretia EGT | US$0,0003333 | -1,15% | 9,62% | US$1.406.015 | US$93.728,85 | 4.218.701.582 EGT |
| 1294 |  BSCStation BSCS | US$0,009067 | -1,20% | 0,43% | US$1.405.089 | US$416.367 | 154.968.120 BSCS |
| 1295 |  PAID Network PAID | US$0,01685 | -7,24% | -6,75% | US$1.399.501 | US$21.096,58 | 83.070.175 PAID |
| 1296 |  CPChain CPC | US$0,003708 | -1,05% | 34,01% | US$1.396.901 | US$98.534,95 | 376.765.852 CPC |
| 1297 |  Gleec GLEEC | US$0,06646 | -5,87% | -3,51% | US$1.386.434 | US$48.442,07 | 20.859.999 GLEEC |
| 1298 |  TOP TOP | US$0,0002481 | -4,59% | 1,27% | US$1.367.590 | US$189.796 | 5.512.414.943 TOP |
| 1299 |  Tulip Protocol TULIP | US$1,77 | 42,45% | 68,79% | US$1.439.196 | US$47.254,37 | 815.206 TULIP |
| 1300 |  Revomon REVO | US$0,05546 | -2,37% | 16,12% | US$1.376.073 | US$20.674,33 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.