Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Chronicle XNL | US$0,01493 | -2,27% | 7,74% | US$871.102 | US$42.916,03 | 58.350.000 XNL |
| 1452 |  Education Ecosystem LEDU | US$0,003653 | -0,02% | 20,95% | US$864.701 | - | 236.710.413 LEDU |
| 1453 |  IG Gold IGG | US$0,00009742 | -0,43% | 11,86% | US$862.790 | US$422,88 | 8.856.541.707 IGG |
| 1454 |  UnMarshal MARSH | US$0,1205 | -4,86% | 63,34% | US$855.312 | US$721.768 | 7.096.098 MARSH |
| 1455 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001990 | -0,50% | 4,82% | US$855.175 | US$54.232,61 | 429.727.591 WOMBAT |
| 1456 |  Amazy AZY | US$0,02087 | -6,06% | 2,73% | US$854.249 | US$879.028 | 40.923.921 AZY |
| 1457 |  Unitrade TRADE | US$0,04342 | 5,48% | 6,68% | US$854.162 | US$14.756,80 | 19.673.817 TRADE |
| 1458 |  BBS Network BBS | US$0,01185 | -0,75% | 2,33% | US$849.582 | US$49.251,01 | 71.721.345 BBS |
| 1459 |  Leeds United Fan Token LUFC | US$0,8654 | 0,40% | 21,62% | US$851.069 | US$213.943 | 983.459 LUFC |
| 1460 |  FaraLand FARA | US$0,03273 | 1,17% | 7,23% | US$847.828 | US$65.805,63 | 25.907.304 FARA |
| 1461 |  Phoenixcoin PXC | US$0,009605 | -0,46% | 19,57% | US$843.404 | US$103,92 | 87.807.318 PXC |
| 1462 |  GamesPad GMPD | US$0,01251 | -12,00% | -14,94% | US$843.275 | US$314.295 | 67.400.712 GMPD |
| 1463 |  Oxygen OXY | US$0,02019 | 29,62% | 61,22% | US$821.572 | US$293.317 | 40.689.415 OXY |
| 1464 |  PLANET PLA | US$0,003716 | 0,04% | 28,14% | US$836.060 | - | 225.000.000 PLA |
| 1465 |  Loser Coin LOWB | US$0,00001385 | 2,56% | 12,73% | US$835.057 | US$13.285,61 | 60.296.840.158 LOWB |
| 1466 |  Empty Set Dollar ESD | US$0,001870 | 3,32% | 92,15% | US$834.064 | US$6,63 | 446.012.145 ESD |
| 1467 |  Metaverse Dualchain Network Architecture DNA | US$0,00004162 | -0,93% | 13,71% | US$838.289 | US$4.440,69 | 20.143.656.744 DNA |
| 1468 |  KCCPAD KCCPAD | US$0,006074 | -2,41% | -7,30% | US$827.005 | US$2.438,92 | 136.144.011 KCCPAD |
| 1469 |  AICHAIN AIT | US$0,001540 | -1,92% | 19,50% | US$824.111 | US$181,83 | 535.067.071 AIT |
| 1470 |  Bean Cash BITB | US$0,0001595 | 158,04% | 325,84% | US$821.128 | - | 5.147.095.000 BITB |
| 1471 |  Gather GTH | US$0,004086 | -1,27% | 2,41% | US$816.221 | US$297.440 | 199.746.653 GTH |
| 1472 |  Sether SETH | US$0,04061 | 49,32% | -15,35% | US$817.842 | US$413,02 | 20.136.683 SETH |
| 1473 |  Ancient Raid RAID | US$0,01333 | -3,72% | 21,44% | US$812.594 | US$2.396,65 | 60.964.708 RAID |
| 1474 |  Dexsport DESU | US$0,007875 | 1,40% | -0,73% | US$811.851 | US$3.099,06 | 103.090.997 DESU |
| 1475 |  City Tycoon Games CTG | US$0,1109 | 0,08% | -1,10% | US$809.460 | US$1.493.899 | 7.300.000 CTG |
| 1476 |  Eden EDEN | US$0,06100 | 3,37% | 14,60% | US$807.186 | US$482.491 | 13.232.627 EDEN |
| 1477 |  CryptoBlades SKILL | US$0,8634 | -3,90% | 13,31% | US$792.466 | US$94.710,49 | 917.842 SKILL |
| 1478 |  Silva Token SILVA | US$0,000000000480 | -0,67% | 10,75% | US$801.254 | US$214,91 | 1.669.960.531.442.310 SILVA |
| 1479 |  AppCoins APPC | US$0,003335 | 108,58% | 36,48% | US$799.686 | US$7,43 | 239.805.530 APPC |
| 1480 |  BonusCloud BXC | US$0,0002375 | 3,38% | 2,40% | US$796.062 | US$240.168 | 3.352.137.888 BXC |
| 1481 |  Honest HNST | US$0,008468 | -0,78% | 4,07% | US$796.560 | US$6.701,12 | 94.061.602 HNST |
| 1482 |  KickToken KICK | US$0,006491 | -6,14% | 8,98% | US$794.641 | US$165.229 | 122.421.197 KICK |
| 1483 |  Garlicoin GRLC | US$0,01172 | -3,40% | -3,82% | US$790.326 | US$96,50 | 67.433.655 GRLC |
| 1484 |  Moeda Loyalty Points MDA | US$0,04041 | -3,33% | 18,46% | US$793.284 | US$33.176,99 | 19.628.888 MDA |
| 1485 |  HTMLCOIN HTML | US$0,00001489 | 1,81% | 27,29% | US$790.037 | US$116,94 | 53.067.332.240 HTML |
| 1486 |  Sumokoin SUMO | US$0,01571 | 11,39% | 25,75% | US$797.712 | US$427.361 | 50.770.241 SUMO |
| 1487 |  Kalao KLO | US$0,009020 | 9,80% | 40,33% | US$777.457 | US$102.711 | 86.189.642 KLO |
| 1488 |  CareCoin CARE | US$0,003138 | 1,01% | -9,20% | US$773.920 | US$337.748 | 246.651.911 CARE |
| 1489 |  Cryptonovae YAE | US$0,01108 | -6,77% | 3,83% | US$767.347 | US$5.903,29 | 69.281.705 YAE |
| 1490 |  Cat Token CAT | US$0,1174 | 0,78% | 28,16% | US$766.070 | US$154,76 | 6.527.607 CAT |
| 1491 |  My DeFi Pet DPET | US$0,04776 | -0,33% | -11,94% | US$772.168 | US$671.800 | 16.166.786 DPET |
| 1492 |  Bismuth BIS | US$0,03268 | -5,24% | 8,11% | US$767.513 | US$152,10 | 23.482.989 BIS |
| 1493 |  Umbrella Network UMB | US$0,01024 | -5,88% | 23,13% | US$758.321 | US$123.725 | 74.060.182 UMB |
| 1494 |  Clube Atlético Mineiro Fan Token GALO | US$0,3359 | 5,03% | 20,88% | US$756.660 | US$84.842,52 | 2.252.730 GALO |
| 1495 |  88mph MPH | US$1,63 | 0,88% | -7,95% | US$756.661 | US$59.714,65 | 465.279 MPH |
| 1496 |  SuperLauncher LAUNCH | US$0,1593 | -0,36% | 14,16% | US$754.169 | US$1.354,40 | 4.735.206 LAUNCH |
| 1497 |  Iconic Token ICNQ | US$0,07665 | -1,24% | 23,52% | US$751.933 | US$251,91 | 9.809.346 ICNQ |
| 1498 |  Bird.Money BIRD | US$7,84 | -0,10% | 15,02% | US$744.299 | US$27.741,33 | 94.942 BIRD |
| 1499 |  SYNC Network SYNC | US$0,006270 | -0,25% | 19,58% | US$738.597 | US$101,78 | 117.804.313 SYNC |
| 1500 |  DAOstack GEN | US$0,01502 | 0,04% | 22,64% | US$736.514 | - | 49.029.095 GEN |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.