Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X-CASH XCASH | US$0,000008581 | 0,22% | 11,03% | US$539.046 | US$30,38 | 62.820.378.619 XCASH |
| 1602 |  Ixcoin IXC | US$0,02527 | 3,84% | 26,89% | US$538.423 | US$21,72 | 21.310.195 IXC |
| 1603 |  Paribus PBX | US$0,001062 | 1,37% | 25,58% | US$537.972 | US$69.034,93 | 506.393.024 PBX |
| 1604 |  Scala XLA | US$0,00005242 | -6,73% | -3,60% | US$534.792 | US$167,86 | 10.202.198.968 XLA |
| 1605 |  NewYorkCoin NYC | US$0,000003882 | -20,78% | 13,39% | US$558.021 | US$14,64 | 143.761.098.438 NYC |
| 1606 |  COGI COGI | US$0,008635 | 6,58% | -49,59% | US$531.786 | US$164.778 | 61.587.047 COGI |
| 1607 |  Open Platform OPEN | US$0,0005003 | 12,03% | 12,90% | US$531.099 | US$15.242,87 | 1.061.610.422 OPEN |
| 1608 |  eXPerience Chain XPC | US$0,000005810 | -0,38% | 5,03% | US$529.226 | - | 91.090.814.961 XPC |
| 1609 |  Peruvian National Football Team Fan Token FPFT | US$0,02278 | -0,67% | -2,76% | US$516.623 | US$234.462 | 22.679.998 FPFT |
| 1610 |  Virtue Poker VPP | US$0,004817 | -4,34% | 0,36% | US$515.374 | US$456,73 | 106.988.748 VPP |
| 1611 |  Spheroid Universe SPH | US$0,003990 | 0,02% | -4,15% | US$510.751 | US$758,00 | 128.012.048 SPH |
| 1612 |  PolkaWar PWAR | US$0,006128 | 13,88% | 39,89% | US$507.511 | US$517.362 | 82.822.168 PWAR |
| 1613 |  Everton Fan Token EFC | US$0,5573 | 1,50% | 21,97% | US$509.153 | US$49.404,47 | 913.655 EFC |
| 1614 |  Bread BRD | US$0,005703 | -23,45% | -5,81% | US$506.759 | US$590,27 | 88.862.718 BRD |
| 1615 |  Orbitcoin ORB | US$0,1568 | -0,46% | 25,52% | US$505.040 | US$0,9600 | 3.220.616 ORB |
| 1616 |  Oikos OKS | US$0,004601 | -1,11% | -16,18% | US$505.547 | US$8.843,61 | 109.886.711 OKS |
| 1617 |  MoneroV XMV | US$0,1858 | -0,45% | 22,17% | US$501.770 | US$3,54 | 2.700.000 XMV |
| 1618 |  Naka Bodhi Token NBOT | US$0,007121 | 0,97% | 1,57% | US$498.446 | US$11.128,30 | 70.000.000 NBOT |
| 1619 |  FLIP FLP | US$0,008903 | 0,54% | 2,69% | US$498.185 | US$0,2200 | 55.955.000 FLP |
| 1620 |  Aryacoin AYA | US$0,003097 | 0,95% | 5,10% | US$496.939 | US$7.092,62 | 160.459.559 AYA |
| 1621 |  Step® STEP | US$0,0005201 | 23,66% | -9,52% | US$493.873 | US$130.945 | 949.505.923 STEP |
| 1622 |  FYDcoin FYD | US$0,0007722 | -5,55% | 11,58% | US$490.249 | US$12.387,99 | 634.905.886 FYD |
| 1623 |  Elemon ELMON | US$0,005179 | -0,74% | 3,07% | US$488.224 | US$4.688,14 | 94.275.000 ELMON |
| 1624 |  ChatCoin CHAT | US$0,0007033 | -0,54% | 10,58% | US$485.251 | US$3.325,71 | 690.000.640 CHAT |
| 1625 |  Mobility Coin MOBIC | US$0,03905 | -5,97% | -7,11% | US$486.912 | US$9.362,98 | 12.469.872 MOBIC |
| 1626 |  Opium OPIUM | US$0,1168 | -0,24% | 14,10% | US$485.878 | US$13.055,99 | 4.161.204 OPIUM |
| 1627 |  PlotX PLOT | US$0,007296 | -1,46% | 15,94% | US$483.857 | US$1.567,69 | 66.318.562 PLOT |
| 1628 |  FidexToken FEX | US$0,00001553 | 0,12% | 20,60% | US$480.486 | - | 30.948.335.553 FEX |
| 1629 |  Burency BUY | US$0,002480 | -3,73% | 2,91% | US$480.786 | US$66.242,19 | 193.878.224 BUY |
| 1630 |  Plasma Finance PPAY | US$0,003904 | 1,50% | -2,91% | US$480.692 | US$4.145,03 | 123.116.295 PPAY |
| 1631 |  Lightstreams PHT | US$0,01032 | 2,43% | 23,57% | US$477.090 | US$130,53 | 46.209.884 PHT |
| 1632 |  Raze Network RAZE | US$0,004027 | -0,71% | 30,62% | US$477.916 | US$14.085,77 | 118.690.910 RAZE |
| 1633 |  Cheems CHEEMS | US$0,0001855 | -9,85% | -16,48% | US$473.157 | US$8.355,41 | 2.550.834.901 CHEEMS |
| 1634 |  Medicalchain MTN | US$0,001475 | 16,67% | 32,93% | US$473.352 | US$16.950,70 | 320.948.761 MTN |
| 1635 |  2key.network 2KEY | US$0,006002 | 0,02% | 0,04% | US$470.394 | - | 78.369.697 2KEY |
| 1636 |  Nuco.cloud NCDT | US$0,01865 | 1,38% | 15,29% | US$466.224 | US$43.898,12 | 25.000.000 NCDT |
| 1637 |  Universidad de Chile Fan Token UCH | US$0,4853 | -0,50% | 24,20% | US$463.510 | US$61.725,87 | 955.149 UCH |
| 1638 |  DecentraWeb DWEB | US$0,1386 | -7,30% | 12,13% | US$465.430 | US$16.605,03 | 3.357.220 DWEB |
| 1639 |  WagyuSwap WAG | US$0,008555 | 1,67% | 30,90% | US$463.372 | US$24.747,29 | 54.165.358 WAG |
| 1640 |  NextDAO NAX | US$0,0001874 | 3,37% | 6,43% | US$462.957 | US$63.396,02 | 2.470.654.756 NAX |
| 1641 |  Denarius D | US$0,05602 | -1,00% | 20,17% | US$462.986 | US$37,99 | 8.264.189 D |
| 1642 |  Stably USD USDS | US$0,9991 | -0,05% | -0,02% | US$461.569 | US$2.416,96 | 461.968 USDS |
| 1643 |  Kaby Arena KABY | US$0,0007589 | -1,46% | 1,40% | US$460.066 | US$7.046,39 | 606.226.054 KABY |
| 1644 |  omchain OMC | US$0,004951 | 3,78% | 26,89% | US$459.482 | US$84.270,26 | 92.808.753 OMC |
| 1645 |  Bitgesell BGL | US$0,02846 | 0,42% | 27,78% | US$459.785 | US$43,98 | 16.157.930 BGL |
| 1646 |  Swarm Markets SMT | US$0,01401 | 7,72% | 53,91% | US$458.946 | US$9,71 | 32.769.650 SMT |
| 1647 |  Hakka.Finance HAKKA | US$0,001170 | -4,13% | 6,60% | US$454.151 | - | 388.018.276 HAKKA |
| 1648 |  Upfiring UFR | US$0,01900 | -0,45% | -40,55% | US$456.040 | - | 24.000.000 UFR |
| 1649 |  Polker PKR | US$0,002727 | -0,56% | -6,74% | US$456.322 | US$145.984 | 167.320.591 PKR |
| 1650 |  Nafter NAFT | US$0,0009111 | -3,21% | 15,72% | US$455.570 | US$13.057,11 | 500.000.000 NAFT |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.