Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APY.Finance APY | US$0,004420 | 2,06% | 14,66% | US$293.822 | US$151,81 | 66.469.950 APY |
| 1802 |  MotaCoin MOTA | US$0,005220 | 3,69% | 32,80% | US$291.020 | US$2.454,20 | 55.748.740 MOTA |
| 1803 |  Team Heretics Fan Token TH | US$0,6676 | 1,30% | 23,47% | US$288.497 | US$85.569,32 | 432.137 TH |
| 1804 |  PRivaCY Coin PRCY | US$0,03439 | 77,12% | 168,34% | US$291.571 | US$101.333 | 8.479.255 PRCY |
| 1805 |  Cook Finance COOK | US$0,0003237 | -4,27% | 23,82% | US$282.814 | US$94.359,51 | 873.630.735 COOK |
| 1806 |  Club Atletico Independiente CAI | US$0,3380 | 2,79% | 13,93% | US$283.308 | US$47.502,56 | 838.166 CAI |
| 1807 |  Typerium TYPE | US$0,0001713 | 24,03% | 68,83% | US$278.321 | US$151,46 | 1.624.839.391 TYPE |
| 1808 |  Vanilla Network VNLA | US$0,4969 | -0,84% | 9,76% | US$281.817 | US$65,16 | 567.165 VNLA |
| 1809 |  YFDAI.FINANCE YF-DAI | US$70,82 | -2,83% | -1,51% | US$282.287 | US$761.996 | 3.986 YF-DAI |
| 1810 |  SHOPX SHOPX | US$0,009828 | -0,33% | 5,75% | US$282.031 | US$183.235 | 28.695.751 SHOPX |
| 1811 |  Yield Optimization Platform & Protocol YOP | US$0,01435 | 0,58% | 10,40% | US$281.469 | US$41.637,47 | 19.618.996 YOP |
| 1812 |  Blockmason Credit Protocol BCPT | US$0,002417 | -1,04% | 10,09% | US$280.705 | - | 116.158.667 BCPT |
| 1813 |  Fabwelt WELT | US$0,001207 | 2,53% | 10,28% | US$276.341 | US$407.190 | 228.991.733 WELT |
| 1814 |  Stake DAO SDT | US$0,3888 | -0,33% | 22,64% | US$275.524 | US$78.628,84 | 708.604 SDT |
| 1815 |  Pakcoin PAK | US$0,004001 | -19,29% | -2,81% | US$274.426 | US$3.507,35 | 68.594.750 PAK |
| 1816 |  BLink BLINK | US$0,001491 | 0,45% | 10,80% | US$274.777 | US$529,81 | 184.347.125 BLINK |
| 1817 |  Linked Finance World LFW | US$0,008553 | -0,98% | 7,64% | US$273.825 | US$76.645,03 | 32.013.208 LFW |
| 1818 |  MyWish WISH | US$0,02860 | -1,04% | 10,09% | US$273.064 | - | 9.546.651 WISH |
| 1819 |  Ruff RUFF | US$0,0002772 | -6,04% | 0,81% | US$271.805 | US$299.996 | 980.500.000 RUFF |
| 1820 |  RigoBlock GRG | US$0,1006 | 5,49% | 34,04% | US$271.729 | US$15,09 | 2.701.063 GRG |
| 1821 |  Blockzero Labs XIO | US$0,007420 | -0,22% | 14,16% | US$271.518 | US$608,56 | 36.592.410 XIO |
| 1822 |  Tokes TKS | US$0,001351 | 0,02% | 246,30% | US$270.100 | US$98,57 | 199.999.574 TKS |
| 1823 |  ZUM TOKEN ZUM | US$0,00001053 | 44,11% | 59,47% | US$269.686 | - | 25.614.208.832 ZUM |
| 1824 |  renDOGE RENDOGE | US$0,08736 | -11,36% | 38,18% | US$269.390 | US$1,00 | 3.083.733 RENDOGE |
| 1825 |  Ceres CERES | US$48,07 | -3,60% | 42,62% | US$264.936 | US$18.785,29 | 5.512 CERES |
| 1826 |  Link Machine Learning LML | US$0,002212 | -9,63% | 10,21% | US$265.401 | US$443,18 | 120.000.000 LML |
| 1827 |  Ninneko NINO | US$0,004079 | 19,81% | 1,84% | US$264.730 | US$33.154,23 | 64.904.273 NINO |
| 1828 |  WABnetwork WAB | US$0,00001552 | 0,11% | 20,59% | US$263.837 | - | 16.994.541.755 WAB |
| 1829 |  RING X PLATFORM RINGX | US$0,0008352 | -0,46% | 388,69% | US$261.589 | - | 313.192.785 RINGX |
| 1830 |  Legia Warsaw Fan Token LEG | US$0,3850 | -2,41% | 14,96% | US$260.563 | US$52.212,34 | 676.856 LEG |
| 1831 |  SynchroBitcoin SNB | US$0,003255 | -0,24% | 11,00% | US$258.921 | US$5,53 | 79.535.231 SNB |
| 1832 |  CannabisCoin CANN | US$0,003341 | -0,45% | 22,17% | US$258.026 | - | 77.231.176 CANN |
| 1833 |  Bottos BTO | US$0,0004747 | 0,99% | 28,83% | US$259.174 | US$11.804,84 | 546.000.153 BTO |
| 1834 |  APYSwap APYS | US$0,01411 | -2,26% | 9,65% | US$256.662 | US$16.746,84 | 18.191.036 APYS |
| 1835 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -0,48% | 16,62% | US$254.807 | US$463,21 | 13.503.401.024.289.604 WSPP |
| 1836 |  WePower WPR | US$0,0003691 | -25,00% | 1,22% | US$254.221 | US$22,64 | 688.808.616 WPR |
| 1837 |  Dexlab DXL | US$0,004796 | 13,49% | 34,06% | US$251.936 | US$5.424,36 | 52.526.786 DXL |
| 1838 |  Crowny CRWNY | US$0,0005596 | 5,05% | 32,71% | US$258.661 | US$91.154,37 | 462.191.889 CRWNY |
| 1839 |  Dinamo Zagreb Fan Token DZG | US$0,3436 | 1,51% | 30,06% | US$249.600 | US$43.162,47 | 726.384 DZG |
| 1840 |  Hydro HYDRO | US$0,002243 | 2,86% | 12,46% | US$249.232 | US$2.440,78 | 111.111.111 HYDRO |
| 1841 |  CheckDot CDT | US$0,03273 | -6,28% | 12,85% | US$253.547 | US$13.845,12 | 7.745.635 CDT |
| 1842 |  XMax XMX | US$0,000008584 | -0,30% | -20,47% | US$247.164 | US$45.251,41 | 28.792.881.608 XMX |
| 1843 |  NFTify N1 | US$0,01220 | -1,26% | 4,17% | US$248.448 | US$122,99 | 20.362.031 N1 |
| 1844 |  Freedomcoin FREED | US$0,03751 | -3,24% | -1,61% | US$247.741 | US$603,45 | 6.604.387 FREED |
| 1845 |  AmonD AMON | US$0,0002941 | -0,65% | -2,61% | US$246.958 | US$62,07 | 839.681.674 AMON |
| 1846 |  BeamSwap GLINT | US$0,0009010 | -3,88% | 23,99% | US$244.249 | - | 271.089.931 GLINT |
| 1847 |  Equal EQL | US$0,0005981 | -1,04% | 10,09% | US$242.734 | - | 405.842.550 EQL |
| 1848 |  Curecoin CURE | US$0,008768 | -0,46% | 755,01% | US$242.756 | - | 27.687.063 CURE |
| 1849 |  Gamerse LFG | US$0,001278 | -7,79% | 7,77% | US$242.587 | US$20.678,55 | 189.811.891 LFG |
| 1850 |  2crazyNFT 2CRZ | US$0,001570 | -1,95% | 3,59% | US$240.880 | US$20.052,39 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.