Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DopeCoin DOPE | US$0,001253 | -0,46% | 22,17% | US$146.389 | - | 116.845.228 DOPE |
| 2002 |  Safex Cash SFX | US$0,0007154 | -10,58% | -31,48% | US$145.932 | US$788,09 | 203.973.258 SFX |
| 2003 |  UCA Coin UCA | US$0,00006264 | -83,03% | -68,52% | US$144.602 | - | 2.308.373.935 UCA |
| 2004 |  Silver Stonks SSTX | US$0,0000001920 | -1,78% | 7,94% | US$143.524 | US$79,90 | 747.566.991.914 SSTX |
| 2005 |  Sator SAO | US$0,002604 | -0,03% | 2,07% | US$143.017 | US$23.019,80 | 54.913.292 SAO |
| 2006 |  Orion Money ORION | US$0,001514 | 8,55% | 17,34% | US$143.803 | US$25.247,72 | 95.000.673 ORION |
| 2007 |  Moola AXPR | US$0,0005132 | 4,47% | 32,44% | US$143.534 | US$1.557,70 | 279.674.001 AXPR |
| 2008 |  Content Neutrality Network CNN | US$0,000003675 | -0,45% | 18,15% | US$143.456 | US$237,68 | 39.035.223.816 CNN |
| 2009 |  FantomStarter FS | US$0,001384 | 49,58% | 91,50% | US$143.280 | US$15.066,11 | 103.506.349 FS |
| 2010 |  Royale Finance ROYA | US$0,002409 | 2,34% | 24,61% | US$144.426 | US$4.749,86 | 59.955.954 ROYA |
| 2011 |  Netko NETKO | US$0,008979 | -0,45% | 22,17% | US$142.843 | - | 15.908.890 NETKO |
| 2012 |  Roush Fenway Racing Fan Token ROUSH | US$0,1823 | 2,28% | 24,30% | US$141.283 | US$23.211,88 | 775.006 ROUSH |
| 2013 |  ChronoBase TIK | US$0,3533 | 0,08% | 11,82% | US$141.489 | - | 400.522 TIK |
| 2014 |  Kurrent KURT | US$0,002297 | -0,46% | 22,17% | US$140.948 | - | 61.364.813 KURT |
| 2015 |  Jetcoin JET | US$0,01099 | 0,02% | 0,04% | US$140.373 | US$26.802,65 | 12.768.025 JET |
| 2016 |  Smartshare SSP | US$0,00001401 | 0,02% | 7,74% | US$140.052 | US$3.790,03 | 10.000.000.000 SSP |
| 2017 |  Bounty0x BNTY | US$0,0006004 | 0,58% | 8,56% | US$139.733 | US$15.630,58 | 232.720.097 BNTY |
| 2018 |  Qbao QBT | US$0,002156 | 0,82% | 4,74% | US$140.888 | US$20.389,91 | 65.351.403 QBT |
| 2019 |  MODEL-X-coin MODX | US$0,01148 | -0,46% | 22,17% | US$138.397 | - | 12.050.832 MODX |
| 2020 |  Coinsbit Token CNB | US$0,0001019 | -45,22% | 42,57% | US$135.698 | US$1.914,50 | 1.331.266.628 CNB |
| 2021 |  Creo Engine CREO | US$0,002251 | -2,00% | -3,36% | US$134.825 | US$124.703 | 59.901.869 CREO |
| 2022 |  Stox STX | US$0,002623 | -1,37% | -8,71% | US$134.121 | US$16.928,93 | 51.133.449 STX |
| 2023 |  VisionGame VISION | US$0,002529 | 7,72% | -2,97% | US$135.096 | US$700.536 | 53.415.568 VISION |
| 2024 |  Deutsche eMark DEM | US$0,002506 | 70,65% | 266,52% | US$134.439 | - | 53.653.541 DEM |
| 2025 |  Etherland ELAND | US$0,004305 | 9,48% | 29,77% | US$133.573 | US$581,40 | 31.024.196 ELAND |
| 2026 |  UGAS UGAS | US$0,0007743 | 1,40% | 7,42% | US$132.965 | US$68.125,78 | 171.719.420 UGAS |
| 2027 |  Planet Inverse XIV | US$0,003950 | 1,07% | 22,66% | US$132.060 | US$326.307 | 33.435.498 XIV |
| 2028 |  Indorse Token IND | US$0,003520 | 1,38% | 19,91% | US$131.928 | - | 37.480.419 IND |
| 2029 |  Zero ZER | US$0,01065 | -2,37% | -89,93% | US$131.741 | US$11,99 | 12.370.826 ZER |
| 2030 |  Genesis Shards GS | US$0,01084 | -0,04% | 12,20% | US$130.468 | US$15.115,93 | 12.030.988 GS |
| 2031 |  Peanut NUX | US$0,01375 | 24,45% | 33,67% | US$130.304 | US$273.254 | 9.476.069 NUX |
| 2032 |  Trinity Network Credit TNC | US$0,0003742 | 13,79% | 17,23% | US$124.734 | US$192.892 | 333.333.333 TNC |
| 2033 |  Forest Knight KNIGHT | US$0,01646 | 2,24% | 2,78% | US$127.383 | US$90.313,51 | 7.740.823 KNIGHT |
| 2034 |  Havy HAVY | US$0,00001553 | 0,12% | 20,60% | US$127.309 | - | 8.200.000.000 HAVY |
| 2035 |  Stream Protocol STPL | US$0,0004468 | -28,09% | -9,93% | US$127.352 | US$6.576,09 | 285.031.863 STPL |
| 2036 |  Alpha Token A | US$0,003650 | -0,29% | 21,72% | US$126.781 | - | 34.731.759 A |
| 2037 |  DeFi Bids BID | US$0,005467 | 0,06% | -10,49% | US$125.551 | US$1.266,21 | 22.964.266 BID |
| 2038 |  YEE YEE | US$0,00009203 | -1,05% | 16,50% | US$125.647 | US$9.665,37 | 1.365.218.125 YEE |
| 2039 |  Trollcoin TROLL | US$0,0002088 | -0,45% | 22,17% | US$123.784 | - | 592.810.145 TROLL |
| 2040 |  DomRaider DRT | US$0,0002088 | -0,46% | 22,17% | US$123.510 | - | 591.500.000 DRT |
| 2041 |  Graft GRFT | US$0,0002088 | -0,46% | 22,17% | US$123.506 | - | 591.481.833 GRFT |
| 2042 |  TradeStars TSX | US$0,009087 | 9,41% | 24,76% | US$123.122 | US$38.278,88 | 13.548.646 TSX |
| 2043 |  MesChain MES | US$0,0001397 | 242,36% | 243,55% | US$122.254 | US$1.525,90 | 874.972.732 MES |
| 2044 |  Actinium ACM | US$0,002715 | -7,57% | 5,88% | US$121.891 | US$47,96 | 44.903.625 ACM |
| 2045 |  Polis POLIS | US$0,01231 | -1,64% | 0,23% | US$121.075 | US$191,22 | 9.831.891 POLIS |
| 2046 |  Sakura Bloom SKB | US$0,00004658 | 0,12% | 20,60% | US$120.305 | US$34.687,49 | 2.582.965.294 SKB |
| 2047 |  BlueCoin BLU | US$0,0002088 | -0,46% | 22,17% | US$119.999 | - | 574.683.675 BLU |
| 2048 |  InvestFeed IFT | US$0,0006264 | -0,46% | 22,17% | US$119.886 | - | 191.381.257 IFT |
| 2049 |  Phore PHR | US$0,004176 | 2,67% | 43,73% | US$119.516 | - | 28.618.731 PHR |
| 2050 |  Bitether BTR | US$0,002088 | -0,46% | 22,17% | US$118.468 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.