Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WorkQuest Token WQT | US$0,003174 | -2,05% | 4,06% | US$117.935 | US$107.562 | 37.151.500 WQT |
| 2052 |  Internet of Energy Network IOEN | US$0,005873 | -6,86% | -14,30% | US$117.468 | US$20.700,34 | 20.000.000 IOEN |
| 2053 |  Energo TSL | US$0,0001942 | 3,54% | -5,14% | US$116.965 | US$12.514,95 | 602.378.920 TSL |
| 2054 |  EOS TRUST EOST | US$0,00001553 | 0,12% | 20,60% | US$116.733 | - | 7.518.810.122 EOST |
| 2055 |  Bitstar BITS | US$0,005429 | -0,45% | 22,17% | US$114.798 | - | 21.145.111 BITS |
| 2056 |  KeyFi KEYFI | US$0,04244 | -4,18% | 18,21% | US$114.092 | US$520,34 | 2.688.429 KEYFI |
| 2057 |  Creaticles CRE8 | US$0,001468 | -7,45% | -8,19% | US$114.546 | US$6,44 | 78.052.634 CRE8 |
| 2058 |  Axis DeFi AXIS | US$0,05462 | -9,96% | 54,54% | US$113.840 | US$31.747,49 | 2.084.401 AXIS |
| 2059 |  Zebi Token ZEBI | US$0,0001073 | -3,07% | 14,17% | US$113.644 | US$143,72 | 1.058.998.069 ZEBI |
| 2060 |  Yield Protocol YIELD | US$0,003304 | -0,97% | 18,41% | US$112.382 | US$16.488,20 | 34.009.745 YIELD |
| 2061 |  Vox.Finance VOX | US$0,9394 | -0,45% | 9,28% | US$112.869 | US$26,96 | 120.146 VOX |
| 2062 |  PluraCoin PLURA | US$0,0001214 | 254,60% | 24,06% | US$111.347 | - | 916.885.358 PLURA |
| 2063 |  Eternity ENT | US$0,01169 | -0,46% | 22,17% | US$111.395 | - | 9.526.449 ENT |
| 2064 |  Auctus AUC | US$0,001946 | 3,32% | 15,75% | US$111.153 | US$71,47 | 57.109.580 AUC |
| 2065 |  Genesis Worlds GENESIS | US$0,001036 | 0,20% | 22,91% | US$111.043 | US$3,03 | 107.182.667 GENESIS |
| 2066 |  Berry Data BRY | US$0,05522 | 0,30% | 13,38% | US$110.447 | US$26.534,64 | 2.000.000 BRY |
| 2067 |  AquariusCoin ARCO | US$0,02671 | -0,83% | 5,45% | US$110.156 | - | 4.124.341 ARCO |
| 2068 |  2GIVE 2GIVE | US$0,0002088 | -0,46% | 22,17% | US$110.343 | - | 528.444.586 2GIVE |
| 2069 |  MEDIA EYE NFT Portal eYe | US$0,001184 | -3,24% | 41,92% | US$110.110 | US$55.047,31 | 92.990.540 eYe |
| 2070 |  Cryptrust CTRT | US$0,00001553 | 0,12% | 20,60% | US$110.118 | - | 7.092.756.485 CTRT |
| 2071 |  Alpha Coin APC | US$0,003132 | -0,45% | 22,17% | US$109.625 | - | 35.000.000 APC |
| 2072 |  FOTA - Fight Of The Ages FOTA | US$0,01663 | 2,34% | -15,30% | US$108.908 | US$111.449 | 6.550.298 FOTA |
| 2073 |  Kobocoin KOBO | US$0,004385 | -0,46% | 22,17% | US$108.310 | US$2,15 | 24.700.248 KOBO |
| 2074 |  Apron Network APN | US$0,001162 | -9,74% | -18,82% | US$108.636 | US$55.970,46 | 93.500.000 APN |
| 2075 |  Shard SHARD | US$0,006264 | -0,46% | -28,13% | US$107.118 | - | 17.100.000 SHARD |
| 2076 |  Hyprr UDOO | US$0,0002173 | 0,11% | 20,59% | US$106.903 | US$3.838,77 | 491.853.495 UDOO |
| 2077 |  Swing SWING | US$0,01691 | -0,45% | 22,17% | US$106.989 | - | 6.325.623 SWING |
| 2078 |  Arqma ARQ | US$0,006682 | -0,46% | 5,66% | US$105.022 | US$83,46 | 15.717.438 ARQ |
| 2079 |  Swirge SWG | US$0,008719 | -2,08% | 0,47% | US$104.453 | US$41.900,93 | 11.980.559 SWG |
| 2080 |  Innovation Blockchain Payment IBP | US$0,0005445 | -2,36% | -32,38% | US$102.368 | US$28.580,75 | 188.009.206 IBP |
| 2081 |  AOK AOK | US$0,0005190 | 2,85% | 34,58% | US$103.807 | US$53.294,49 | 200.000.000 AOK |
| 2082 |  Subme SUB | US$0,0009986 | -8,01% | -10,84% | US$102.025 | US$2.665,53 | 102.165.950 SUB |
| 2083 |  Golden Goose GOLD | US$0,0006122 | 90,37% | 8,79% | US$101.614 | US$7.343,58 | 165.994.209 GOLD |
| 2084 |  PoSW Coin POSW | US$0,002297 | -0,46% | -20,95% | US$101.293 | - | 44.100.000 POSW |
| 2085 |  Pinkcoin PINK | US$0,0002297 | 36,87% | 22,17% | US$100.873 | US$2,65 | 439.171.130 PINK |
| 2086 |  Amon AMN | US$0,0001401 | 3,32% | 17,70% | US$100.091 | US$2,83 | 714.344.960 AMN |
| 2087 |  Webflix Token WFX | US$0,000006903 | 0,02% | 15,82% | US$99.875 | - | 14.469.258.368 WFX |
| 2088 |  WeOwn CHX | US$0,001001 | 0,03% | 3,94% | US$99.819 | US$0,7600 | 99.719.012 CHX |
| 2089 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2090 |  Blockchain Cuties Universe Governance BCUG | US$0,07195 | -20,07% | -10,09% | US$99.141 | US$70,00 | 1.377.892 BCUG |
| 2091 |  EveryCoin EVY | US$0,00001054 | 2,14% | 1,89% | US$98.882 | US$1.217,05 | 9.380.000.000 EVY |
| 2092 |  ETNA Network ETNA | US$0,008145 | -0,73% | 7,19% | US$98.386 | US$113,09 | 12.079.542 ETNA |
| 2093 |  HashCoin HSC | US$0,000007606 | 5,19% | 14,40% | US$97.841 | US$13.490,35 | 12.863.911.326 HSC |
| 2094 |  Ethereum Gold Project ETGP | US$0,00001641 | -33,64% | 0,20% | US$97.292 | US$598,98 | 5.930.048.943 ETGP |
| 2095 |  Neurotoken NTK | US$0,001221 | -12,54% | 17,51% | US$96.319 | - | 78.906.618 NTK |
| 2096 |  OpenSwap OSWAP | US$0,004547 | -5,11% | 3,73% | US$96.024 | US$1.695,07 | 21.118.055 OSWAP |
| 2097 |  Pivot Token PVT | US$0,00001872 | -1,39% | 14,16% | US$96.144 | US$209.172 | 5.135.200.000 PVT |
| 2098 |  Switch ESH | US$0,007935 | -0,45% | 22,17% | US$96.120 | US$44,74 | 12.113.793 ESH |
| 2099 |  ROCKI ROCKI | US$0,01174 | -3,05% | 12,44% | US$94.609 | US$41.992,99 | 8.057.237 ROCKI |
| 2100 |  bAlpha BALPHA | US$5,20 | 1,23% | 29,57% | US$93.609 | US$88,05 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.