Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WOWswap WOW | US$0,05753 | -1,43% | 7,94% | US$57.534 | US$231,60 | 999.987 WOW |
| 2202 |  SkinCoin SKIN | US$0,0006520 | -4,44% | 1,30% | US$57.499 | US$20.072,09 | 88.183.483 SKIN |
| 2203 |  GCN Coin GCN | US$0,0000003307 | 17,99% | 45,43% | US$56.913 | US$1,31 | 172.076.810.000 GCN |
| 2204 |  SparkPoint Fuel SFUEL | US$0,001995 | 4,35% | 19,68% | US$56.615 | US$1.051,61 | 28.373.956 SFUEL |
| 2205 |  HeroesTD HTD | US$0,001329 | -1,09% | -3,17% | US$56.477 | US$117,13 | 42.484.659 HTD |
| 2206 |  DoYourTip DYT | US$0,03881 | 0,11% | 20,59% | US$56.296 | - | 1.450.470 DYT |
| 2207 |  Aigang AIX | US$0,001926 | -2,71% | -13,87% | US$56.392 | US$307.775 | 29.274.567 AIX |
| 2208 |  Lition LIT | US$0,001553 | 0,12% | 20,60% | US$55.181 | US$0,3400 | 35.542.029 LIT |
| 2209 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2210 |  Novacoin NVC | US$0,02360 | -0,46% | 20,05% | US$55.113 | - | 2.335.757 NVC |
| 2211 |  BitGuild PLAT PLAT | US$0,0009231 | 0,89% | -12,88% | US$54.985 | US$45.315,81 | 59.566.902 PLAT |
| 2212 |  TotemFi TOTM | US$0,008908 | -0,07% | 8,60% | US$54.463 | US$13.925,27 | 6.113.675 TOTM |
| 2213 |  Decentrahub Coin DCNTR | US$0,03090 | -0,46% | 22,17% | US$54.732 | - | 1.771.062 DCNTR |
| 2214 |  InsaneCoin INSN | US$0,002088 | -0,45% | 22,17% | US$54.346 | - | 26.026.738 INSN |
| 2215 |  Ancient Kingdom DOM | US$0,00005056 | -1,95% | 9,92% | US$54.001 | US$100,53 | 1.067.995.263 DOM |
| 2216 |  keyTango TANGO | US$0,005434 | -1,12% | 10,09% | US$53.882 | - | 9.915.029 TANGO |
| 2217 |  MojoCoin MOJO | US$0,004385 | -0,46% | 22,17% | US$53.834 | - | 12.276.850 MOJO |
| 2218 |  xSigma SIG | US$0,005039 | -1,12% | 17,25% | US$53.787 | - | 10.673.440 SIG |
| 2219 |  BeatzCoin BTZC | US$0,00002088 | -0,46% | 22,17% | US$53.659 | US$15,68 | 2.569.756.325 BTZC |
| 2220 |  ArGo ARGO | US$0,006034 | 9,13% | 19,45% | US$53.677 | US$0,3800 | 8.895.833 ARGO |
| 2221 |  LUXCoin LUX | US$0,003967 | -0,45% | 22,17% | US$53.517 | - | 13.489.309 LUX |
| 2222 |  Synergy SNRG | US$0,01086 | -0,46% | 22,17% | US$53.179 | - | 4.897.672 SNRG |
| 2223 |  Timechain Swap Token TCS | US$0,01465 | -5,92% | 28,72% | US$52.936 | US$77,36 | 3.614.528 TCS |
| 2224 |  FUTURAX FTXT | US$0,00001553 | 0,12% | 20,60% | US$52.886 | - | 3.406.412.461 FTXT |
| 2225 |  Insured Finance INFI | US$0,001829 | 3,16% | 27,32% | US$52.606 | US$19,34 | 28.762.661 INFI |
| 2226 |  Citadel CTL | US$0,004803 | -0,46% | -3,10% | US$52.681 | - | 10.969.269 CTL |
| 2227 |  CryptoBonusMiles CBM | US$0,00001044 | -0,46% | 22,17% | US$52.192 | US$10,44 | 4.999.088.401 CBM |
| 2228 |  ChartEx CHART | US$0,002596 | -2,43% | 5,50% | US$51.920 | US$1.180,45 | 20.000.000 CHART |
| 2229 |  MicroMoney AMM | US$0,003255 | -8,03% | 29,04% | US$51.352 | US$81.784,24 | 15.777.256 AMM |
| 2230 |  MMOCoin MMO | US$0,0007498 | -5,51% | -25,92% | US$51.385 | US$330,38 | 68.531.894 MMO |
| 2231 |  Lunyr LUN | US$0,02234 | -0,46% | 22,17% | US$51.340 | - | 2.297.853 LUN |
| 2232 |  ROAD ROAD | US$0,0006472 | 0,18% | 3,90% | US$51.327 | US$111.971 | 79.300.570 ROAD |
| 2233 |  Chirpley CHRP | US$0,001780 | -0,70% | -3,69% | US$51.300 | US$219.063 | 28.824.558 CHRP |
| 2234 |  Tapx TAP | US$0,001989 | -0,03% | -0,07% | US$51.152 | - | 25.712.354 TAP |
| 2235 |  Ratecoin XRA | US$0,0004176 | 99,09% | 144,35% | US$51.137 | US$26,10 | 122.449.162 XRA |
| 2236 |  ShoeFy SHOE | US$0,003921 | -2,47% | 15,63% | US$51.033 | US$8.986,42 | 13.013.747 SHOE |
| 2237 |  HeroFi HEROEGG | US$0,0005816 | -0,73% | -1,42% | US$50.152 | US$53,96 | 86.226.371 HEROEGG |
| 2238 |  BlitzPick XBP | US$0,0001305 | 3,32% | 17,70% | US$49.951 | US$288,92 | 382.751.935 XBP |
| 2239 |  Aditus ADI | US$0,0002131 | -0,16% | 21,37% | US$49.885 | US$64.813,70 | 234.110.888 ADI |
| 2240 |  Ubex UBEX | US$0,00001507 | -0,16% | 21,36% | US$49.828 | US$54,61 | 3.306.258.739 UBEX |
| 2241 |  Skyrim Finance SKYRIM | US$0,002460 | -0,64% | 3,00% | US$49.934 | US$14.320,05 | 20.300.000 SKYRIM |
| 2242 |  POLKARARE PRARE | US$0,004326 | 2,83% | 4,00% | US$49.240 | US$78.827,85 | 11.383.253 PRARE |
| 2243 |  Filecash FIC | US$0,001907 | 0,56% | 5,42% | US$49.048 | US$55.571,21 | 25.718.348 FIC |
| 2244 |  Lithosphere LITHO | US$0,0007764 | 0,45% | -6,99% | US$48.381 | US$269.010 | 62.316.885 LITHO |
| 2245 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,04% | US$48.385 | - | 4.807.840 MCC |
| 2246 |  Evil Coin EVIL | US$0,002297 | -0,46% | 22,17% | US$48.281 | - | 21.020.383 EVIL |
| 2247 |  VEKTOR VEKTOR | US$0,0000001226 | -1,68% | 3,20% | US$47.976 | US$35,82 | 391.306.102.445 VEKTOR |
| 2248 |  EDUCare EKT | US$0,00006595 | -3,04% | 8,51% | US$47.771 | US$2.861,66 | 724.297.908 EKT |
| 2249 |  Savix SVX | US$0,6257 | -0,06% | 19,13% | US$47.159 | US$41,69 | 75.374 SVX |
| 2250 |  Goose Finance EGG | US$0,02678 | -1,10% | 13,99% | US$46.996 | US$14.208,21 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.