Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Step Hero HERO | US$0,002616 | 26,91% | 66,00% | US$33.880 | US$50.838,73 | 12.951.109 HERO |
| 2302 |  Playermon PYM | US$0,001252 | -1,39% | -3,71% | US$33.508 | US$40.578,73 | 26.756.815 PYM |
| 2303 |  Islander ISA | US$0,00006091 | -0,12% | 46,70% | US$33.242 | US$453,29 | 545.753.780 ISA |
| 2304 |  SparksPay SPK | US$0,002715 | -1,22% | 40,55% | US$33.165 | US$0,8000 | 12.217.842 SPK |
| 2305 |  Netrum NTR | US$0,01542 | -0,20% | 4,34% | US$33.004 | - | 2.139.819 NTR |
| 2306 |  Donu DONU | US$0,006473 | -0,46% | -61,74% | US$32.824 | - | 5.070.895 DONU |
| 2307 |  Ormeus Ecosystem ECO | US$0,00001455 | 0,67% | -15,99% | US$32.450 | US$34,60 | 2.230.453.136 ECO |
| 2308 |  Unify UNIFY | US$0,001775 | -0,46% | 22,17% | US$32.276 | - | 18.185.085 UNIFY |
| 2309 |  Origo OGO | US$0,00007303 | -1,33% | 9,00% | US$32.170 | - | 440.516.789 OGO |
| 2310 |  Samusky SAMU | US$0,00005813 | -3,59% | -24,19% | US$31.846 | US$464,62 | 547.842.420 SAMU |
| 2311 |  Opal OPAL | US$0,002088 | -0,45% | 22,17% | US$31.648 | - | 15.156.364 OPAL |
| 2312 |  XPA XPA | US$0,0005434 | 0,12% | 20,60% | US$31.070 | - | 57.177.751 XPA |
| 2313 |  Dogs Of Elon DOE | US$0,0001618 | -12,17% | -98,74% | US$31.088 | US$14.500,23 | 192.111.677 DOE |
| 2314 |  ARAW ARAW | US$0,00001553 | 0,12% | 20,60% | US$30.951 | - | 1.993.576.188 ARAW |
| 2315 |  ClassicDoge XDOGE | US$0,000002034 | -1,39% | -2,63% | US$30.863 | US$5,08 | 15.170.955.963 XDOGE |
| 2316 |  Yocoin YOC | US$0,00008320 | -0,49% | -5,49% | US$30.756 | US$21,98 | 369.659.255 YOC |
| 2317 |  Blockburn BURN | US$0,00001553 | 0,12% | 20,60% | US$30.705 | - | 1.977.738.958 BURN |
| 2318 |  CoinAlpha ALP | US$0,0002163 | -2,72% | 15,74% | US$30.551 | - | 141.266.885 ALP |
| 2319 |  WinCash WCC | US$0,02025 | -0,45% | 22,17% | US$30.377 | US$10,98 | 1.499.784 WCC |
| 2320 |  Universal Currency UNIT | US$0,001879 | -0,45% | 22,17% | US$29.973 | - | 15.949.110 UNIT |
| 2321 |  Centric Swap CNS | US$0,000004044 | 3,28% | 4,20% | US$29.691 | US$169.590 | 7.342.691.560 CNS |
| 2322 |  BERNcash BERN | US$0,0004176 | -0,46% | 22,17% | US$29.749 | - | 71.234.301 BERN |
| 2323 |  AllSafe ASAFE | US$0,003237 | 1,21% | 18,36% | US$29.599 | - | 9.145.370 ASAFE |
| 2324 |  CorionX CORX | US$0,0002247 | -8,11% | -9,63% | US$29.194 | US$29.985,49 | 129.910.129 CORX |
| 2325 |  Curio CUR | US$0,01445 | 0,11% | 17,07% | US$28.417 | - | 1.966.078 CUR |
| 2326 |  Martkist MARTK | US$0,001670 | -0,46% | 48,09% | US$28.318 | - | 16.952.470 MARTK |
| 2327 |  Indexed Finance NDX | US$0,03306 | -22,61% | 17,03% | US$28.257 | US$11.788,40 | 854.801 NDX |
| 2328 |  2local 2LC | US$0,000003379 | 0,08% | -20,08% | US$28.203 | US$210,11 | 8.347.283.321 2LC |
| 2329 |  More Coin MORE | US$0,01399 | 1,05% | 20,38% | US$27.980 | US$87,41 | 2.000.000 MORE |
| 2330 |  BonFi BNF | US$0,00009404 | 0,02% | 44,68% | US$27.968 | US$39,49 | 297.418.335 BNF |
| 2331 |  ALL BEST ICO ALLBI | US$0,00005785 | -6,53% | 1,94% | US$27.718 | US$1.223,95 | 479.147.304 ALLBI |
| 2332 |  Landbox LAND | US$0,0003601 | 0,02% | 89,55% | US$27.509 | US$1,01 | 76.385.230 LAND |
| 2333 |  Zuki Moba ZUKI | US$0,0007420 | 10,59% | 20,04% | US$27.318 | US$3.667,62 | 36.819.022 ZUKI |
| 2334 |  FNB Protocol FNB | US$0,00001110 | 0,02% | 0,04% | US$26.766 | - | 2.410.449.913 FNB |
| 2335 |  PureVidz VIDZ | US$0,0002088 | -0,45% | 22,17% | US$26.160 | - | 125.279.775 VIDZ |
| 2336 |  NevaCoin NEVA | US$0,004803 | -0,45% | 22,17% | US$26.086 | - | 5.431.630 NEVA |
| 2337 |  Noir NOR | US$0,001253 | -0,46% | 22,17% | US$25.991 | - | 20.745.754 NOR |
| 2338 |  Nasdacoin NSD | US$0,0008849 | 26,81% | 24,98% | US$25.899 | US$3.544,96 | 29.267.797 NSD |
| 2339 |  Ubricoin UBN | US$0,00001087 | 0,12% | 20,60% | US$25.404 | - | 2.337.584.182 UBN |
| 2340 |  CustomContractNetwork CCN | US$0,00001552 | 0,11% | 20,59% | US$25.163 | - | 1.620.841.876 CCN |
| 2341 |  Herbalist Token HERB | US$0,000002639 | 0,11% | 20,59% | US$25.073 | US$3,54 | 9.499.999.999 HERB |
| 2342 |  PayCoin XPY | US$0,002088 | -0,46% | 22,17% | US$25.047 | - | 11.995.342 XPY |
| 2343 |  DeFi Degen Land DDL | US$0,0000001665 | -5,22% | 15,36% | US$24.979 | US$719,23 | 150.000.000.000 DDL |
| 2344 |  Zetacoin ZET | US$0,0004176 | -0,46% | 22,17% | US$24.950 | - | 59.744.221 ZET |
| 2345 |  Crypto Kombat KOMBAT | US$2,41 | -2,72% | 6,64% | US$24.326 | - | 10.107 KOMBAT |
| 2346 |  GeyserCoin GSR | US$0,01378 | -0,46% | 22,17% | US$23.612 | - | 1.713.354 GSR |
| 2347 |  Transcodium TNS | US$0,0002731 | 3,32% | -33,51% | US$23.444 | US$90,11 | 85.842.616 TNS |
| 2348 |  Shield Protocol SHIELD | US$0,09553 | -0,67% | 5,12% | US$23.356 | US$40,82 | 244.499 SHIELD |
| 2349 |  PostCoin POST | US$0,001462 | -0,46% | 22,17% | US$23.194 | - | 15.868.233 POST |
| 2350 |  Arionum ARO | US$0,0001444 | -0,43% | 22,12% | US$23.018 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.