Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Neutron NTRN | US$0,0004176 | -80,09% | -75,57% | US$16.338 | US$1,26 | 39.121.694 NTRN |
| 2402 |  Heron Asia HERON | US$0,0009322 | -0,62% | -9,17% | US$16.260 | US$2,81 | 17.441.980 HERON |
| 2403 |  Centurion CNT | US$0,0002088 | -0,46% | 22,17% | US$16.217 | - | 77.663.826 CNT |
| 2404 |  Alphr finance ALPHR | US$0,009227 | -3,11% | 10,41% | US$15.954 | US$16.720,39 | 1.729.085 ALPHR |
| 2405 |  EchoLink EKO | US$0,00003136 | -0,37% | 21,20% | US$15.681 | US$0,8100 | 500.000.000 EKO |
| 2406 |  Rewardiqa REW | US$0,001553 | 0,12% | 20,60% | US$15.525 | US$0,1600 | 10.000.000 REW |
| 2407 |  Escroco Emerald ESCE | US$0,00001553 | 0,12% | 20,60% | US$15.525 | - | 1.000.000.000 ESCE |
| 2408 |  8X8 PROTOCOL EXE | US$0,00005012 | -37,13% | 36,20% | US$15.537 | US$1,11 | 310.000.000 EXE |
| 2409 |  rASKO RASKO | US$0,0002418 | 14,92% | 26,02% | US$15.473 | US$3.450,04 | 64.000.000 RASKO |
| 2410 |  Decentralized Crypto Token DCTO | US$0,00001553 | 0,12% | 20,60% | US$15.418 | - | 993.067.232 DCTO |
| 2411 |  Axe AXE | US$0,002923 | -0,45% | 22,17% | US$15.380 | US$0,7800 | 5.260.968 AXE |
| 2412 |  BoatPilot Token NAVY | US$0,0002053 | -0,18% | 21,39% | US$15.165 | - | 73.863.346 NAVY |
| 2413 |  BoutsPro BOUTS | US$0,0001962 | -0,53% | 20,58% | US$15.033 | - | 76.615.188 BOUTS |
| 2414 |  1MillionNFTs 1MIL | US$0,1229 | -17,28% | 16,89% | US$14.742 | US$43.024,06 | 120.000 1MIL |
| 2415 |  Xion Finance XGT | US$0,001469 | -4,34% | -28,99% | US$14.636 | US$433,64 | 9.960.845 XGT |
| 2416 |  ACA Token ACA | US$0,0002747 | 6,20% | -30,44% | US$14.594 | US$639,42 | 53.127.349 ACA |
| 2417 |  Uptrennd 1UP | US$0,00003571 | -0,46% | 22,17% | US$14.335 | US$2,99 | 401.460.369 1UP |
| 2418 |  Ccore CCO | US$0,008275 | 2,82% | 7,49% | US$14.068 | US$22,51 | 1.699.999 CCO |
| 2419 |  GoByte GBX | US$0,001462 | -0,46% | -42,99% | US$13.995 | US$1,69 | 9.574.778 GBX |
| 2420 |  Rivetz RVT | US$0,0005180 | 3,32% | 17,70% | US$13.596 | US$0,1700 | 26.244.468 RVT |
| 2421 |  Gossip Coin GOSS | US$0,0004176 | -0,46% | 22,17% | US$13.564 | - | 32.479.221 GOSS |
| 2422 |  Warena RENA | US$0,001972 | 27,68% | 41,48% | US$13.533 | US$155.783 | 6.862.242 RENA |
| 2423 |  BitSend BSD | US$0,0004176 | 4,78% | 11,07% | US$13.512 | US$0,1200 | 32.355.929 BSD |
| 2424 |  TrueDeck TDP | US$0,0004347 | 3,83% | -6,20% | US$13.353 | US$5.850,05 | 30.717.516 TDP |
| 2425 |  PosEx PEX | US$0,005429 | -0,45% | 22,17% | US$13.319 | - | 2.453.240 PEX |
| 2426 |  GenesisX XGS | US$0,001044 | -0,46% | 22,17% | US$13.261 | - | 12.701.708 XGS |
| 2427 |  Eurocoin EUC | US$0,001044 | -0,46% | 22,17% | US$12.963 | - | 12.416.554 EUC |
| 2428 |  Bitcoin Adult BTAD | US$0,0002506 | -0,46% | 22,17% | US$12.925 | - | 51.582.493 BTAD |
| 2429 |  Grimm GRIMM | US$0,0002104 | -0,42% | 22,46% | US$12.729 | US$47,22 | 60.501.300 GRIMM |
| 2430 |  VAULT VAULT | US$0,01842 | -0,45% | 22,17% | US$12.487 | - | 678.010 VAULT |
| 2431 |  MedicCoin MEDIC | US$0,00004176 | -0,46% | 22,17% | US$12.460 | US$4,60 | 298.349.398 MEDIC |
| 2432 |  Innovative Bioresearch Coin INNBC | US$0,00000001013 | 1,31% | -99,92% | US$12.461 | US$2.680,56 | 1.229.840.000.000 INNBC |
| 2433 |  Ormeus Cash OMC | US$0,00006505 | 0,02% | -18,66% | US$12.386 | - | 190.398.627 OMC |
| 2434 |  HyperAlloy ALLOY | US$0,003529 | 145,41% | 102,94% | US$12.186 | US$0,02000 | 3.453.286 ALLOY |
| 2435 |  Scholarship Coin SCHO | US$0,0008703 | -2,22% | -20,88% | US$12.037 | - | 13.831.050 SCHO |
| 2436 |  Knight War - The Holy Trio KWS | US$0,0003825 | -3,91% | 6,42% | US$12.042 | US$9.651,91 | 31.485.404 KWS |
| 2437 |  Elementeum ELET | US$0,002238 | 3,32% | 17,70% | US$11.689 | US$20,91 | 5.223.113 ELET |
| 2438 |  EDRCoin EDRC | US$0,003967 | -0,46% | 28,96% | US$11.629 | - | 2.931.224 EDRC |
| 2439 |  BowsCoin BSC | US$0,002088 | -0,46% | 22,17% | US$11.589 | - | 5.550.102 BSC |
| 2440 |  Shivers SHVR | US$0,0002088 | -0,45% | 22,17% | US$11.370 | - | 54.453.298 SHVR |
| 2441 |  CREDIT CREDIT | US$0,000004651 | 0,50% | 3,85% | US$11.280 | US$94,23 | 2.425.433.850 CREDIT |
| 2442 |  FantasyGold FGC | US$0,00007935 | -0,46% | 19,04% | US$11.082 | - | 139.659.829 FGC |
| 2443 |  Stipend SPD | US$0,0008352 | -0,46% | 22,17% | US$11.017 | - | 13.190.895 SPD |
| 2444 |  HeartBout HB | US$0,0002053 | -0,17% | 21,39% | US$10.984 | - | 53.495.267 HB |
| 2445 |  Crypto Sports Network CSPN | US$0,004001 | 0,02% | -36,48% | US$10.954 | US$12,49 | 2.737.526 CSPN |
| 2446 |  AmsterdamCoin AMS | US$0,0002088 | -0,46% | 22,17% | US$10.483 | - | 50.201.886 AMS |
| 2447 |  Bela BELA | US$0,0002088 | -0,46% | 22,17% | US$10.380 | - | 49.711.602 BELA |
| 2448 |  3DCoin 3DC | US$0,0001469 | -7,40% | -6,00% | US$10.313 | US$15,50 | 70.188.120 3DC |
| 2449 |  Dreamcoin DRM | US$0,003759 | -0,46% | 22,17% | US$10.241 | - | 2.724.690 DRM |
| 2450 |  FuzzBalls FUZZ | US$0,002088 | -0,46% | 22,17% | US$10.085 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.