Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FinNexus FNX | US$0,00005381 | -0,99% | 3,88% | US$1.855 | US$0,02000 | 34.472.130 FNX |
| 2552 |  Scanetchain SWC | US$0,000002088 | -0,46% | 22,17% | US$1.753 | US$4,99 | 839.506.297 SWC |
| 2553 |  SocialCoin SOCC | US$0,0001651 | -0,79% | 20,23% | US$1.736 | - | 10.518.425 SOCC |
| 2554 |  LiteCoin Ultra LTCU | US$0,001670 | -0,46% | 22,17% | US$1.723 | - | 1.031.300 LTCU |
| 2555 |  Crypto Piece BELLY | US$0,00002020 | -0,69% | 6,09% | US$1.455 | US$0,3600 | 72.037.493 BELLY |
| 2556 |  Zayedcoin ZYD | US$0,0002088 | -0,46% | -75,57% | US$1.304 | - | 6.243.840 ZYD |
| 2557 |  Mesefa SEFA | US$0,003001 | 0,02% | 0,04% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2558 |  Crystal Token CYL | US$0,002154 | -0,16% | 26,04% | US$1.216 | US$122.881 | 564.377 CYL |
| 2559 |  Save and Gain SANDG | US$0,0003874 | -0,19% | 21,44% | US$1.187 | - | 3.064.800 SANDG |
| 2560 |  Dash Green DASHG | US$0,0004594 | -0,46% | 3,38% | US$1.057 | - | 2.300.683 DASHG |
| 2561 |  STRAKS STAK | US$0,00004176 | -0,46% | 22,17% | US$996 | US$0,2500 | 23.858.907 STAK |
| 2562 |  Wild Beast Block WBB | US$0,005429 | -0,46% | 22,17% | US$988 | - | 181.919 WBB |
| 2563 |  Dinero DIN | US$0,0001044 | -0,46% | 1,81% | US$934 | US$0,1000 | 8.947.929 DIN |
| 2564 |  Veles VLS | US$0,0006264 | -0,46% | 22,17% | US$808 | - | 1.290.083 VLS |
| 2565 |  KZ Cash KZC | US$0,0005011 | -0,46% | 22,17% | US$784 | US$0,4300 | 1.563.996 KZC |
| 2566 |  Concoin CONX | US$0,001044 | -0,45% | 1,81% | US$777 | - | 744.266 CONX |
| 2567 |  Argus ARGUS | US$0,0006264 | -0,46% | 22,17% | US$719 | - | 1.148.324 ARGUS |
| 2568 |  Electrum Dark ELD | US$0,0001397 | 0,11% | -86,35% | US$545 | - | 3.899.312 ELD |
| 2569 |  PonziCoin PONZI | US$0,0006264 | -0,46% | 22,17% | US$539 | - | 861.099 PONZI |
| 2570 |  Feellike FLL | US$0,0003002 | 0,02% | 0,04% | US$536 | - | 1.785.468 FLL |
| 2571 |  Blizzard Network BLIZZ | US$0,0009283 | -3,30% | 36,50% | US$501 | - | 540.000 BLIZZ |
| 2572 |  Diligence IRA | US$0,00002088 | -0,45% | 22,17% | US$439 | - | 21.000.000 IRA |
| 2573 |  Aeron ARNX | US$0,00001300 | 44,61% | 41,13% | US$260 | US$23.571,30 | 20.000.000 ARNX |
| 2574 |  Storeum STO | US$0,0000009269 | 0,12% | 20,60% | US$259 | - | 278.998.364 STO |
| 2575 |  Abulaba AAA | US$0,00001552 | 0,11% | 20,59% | US$234 | - | 15.090.818 AAA |
| 2576 |  Trexcoin TREX | US$0,0000002088 | -0,45% | 22,17% | US$210 | - | 1.006.849.553 TREX |
| 2577 |  Klimatas KTS | US$0,0002715 | -0,46% | -69,46% | US$196 | - | 722.904 KTS |
| 2578 |  GokuMarket Credit GMC | US$0,00004642 | -19,13% | -18,94% | US$146 | US$22,70 | 3.155.000 GMC |
| 2579 |  Nibble NBXC | US$0,00008352 | -0,46% | 22,17% | US$23 | - | 269.549 NBXC |
| 2580 |  Fabric FAB | US$0,0000004026 | 7,13% | -10,86% | US$20 | US$133,43 | 49.413.402 FAB |
| 2581 |  CryptoPlanes CPAN | US$0,000001240 | -18,61% | -7,28% | US$19 | US$764,08 | 15.600.000 CPAN |
| 2582 |  HaloDAO RNBW | US$0,00000002038 | 0,22% | 34,29% | US$0 | US$3,76 | 5.602.877 RNBW |
| 2583 |  YFFII Finance YFFII | US$0,0000004958 | -14,54% | -29,21% | US$0 | US$767,92 | 30.000 YFFII |
| 2584 |  Mainstream For The Underground MFTU | US$0,000000000000 | 15,41% | 17,65% | US$0 | US$63,74 | 1.075.139.615 MFTU |
| 2585 |  WETH WETH | US$1.551,80 | 0,07% | 20,32% | - | US$1.059.452.157 | - |
| 2586 |  Wrapped Solana SOL | US$22,85 | -5,62% | 63,77% | - | US$223.789.410 | - |
| 2587 |  Wrapped Matic WMATIC | US$0,9836 | -1,49% | 17,15% | - | US$55.278.370 | - |
| 2588 |  Fame Reward Plus FRP | US$69,73 | -1,87% | 14,11% | - | US$54.602.910 | - |
| 2589 |  BITCOIN ADDITIONAL BTCA | US$20.880,80 | -0,46% | 22,17% | - | US$45.337.381 | - |
| 2590 |  Business Platform Tomato Coin BPTC | US$0,05474 | -0,51% | 22,24% | - | US$37.636.465 | - |
| 2591 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,06% | - | US$35.609.453 | - |
| 2592 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,03% | 0,00% | - | US$32.407.809 | - |
| 2593 |  XT.com Token XT | US$2,42 | 0,59% | 21,35% | - | US$26.185.446 | - |
| 2594 |  sETH SETH | US$1.553,94 | 0,08% | 20,64% | - | US$25.403.100 | - |
| 2595 |  Bonk BONK | US$0,000001415 | 17,19% | -12,77% | - | US$19.836.560 | - |
| 2596 |  FLARE FLR | US$0,04324 | -0,57% | 0,00% | - | US$19.263.697 | - |
| 2597 |  Orca ORCA | US$1,22 | 52,17% | 178,81% | - | US$17.686.454 | - |
| 2598 |  NFTNetwork NFTN | US$0,006707 | -9,27% | -17,18% | - | US$14.226.446 | - |
| 2599 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,06% | - | US$12.984.338 | - |
| 2600 |  Wrapped Fantom WFTM | US$0,3260 | -6,48% | 38,40% | - | US$12.716.436 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.