Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped CRO WCRO | US$0,07407 | -2,23% | 19,61% | - | US$2.372.671 | - |
| 2652 |  Compound USDT CUSDT | US$0,02211 | 5,31% | 8,95% | - | US$2.325.713 | - |
| 2653 |  Terra Classic USD (Wormhole) USTC | US$0,02576 | 9,79% | 24,99% | - | US$2.267.599 | - |
| 2654 |  LYO Credit LYO | US$0,8447 | 0,78% | -1,29% | - | US$2.234.509 | - |
| 2655 |  QUINT QUINT | US$1,51 | -3,39% | 10,52% | - | US$2.188.013 | - |
| 2656 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9960 | -0,47% | -0,25% | - | US$2.202.871 | - |
| 2657 |  Walken WLKN | US$0,04121 | -1,06% | 2,92% | - | US$2.156.812 | - |
| 2658 |  BlackPearl Token BPLC | US$0,000002001 | 0,02% | 100,08% | - | US$2.113.927 | - |
| 2659 |  Frax Finance - Frax Ether FRXETH | US$1.552,26 | 0,02% | 0,00% | - | US$2.085.865 | - |
| 2660 |  YES WORLD YES | US$0,01631 | -0,40% | 0,84% | - | US$2.090.735 | - |
| 2661 |  TBCC TBCC | US$0,01725 | -0,86% | 4,11% | - | US$2.003.477 | - |
| 2662 |  Sportium SPRT | US$0,02859 | 1,97% | -7,33% | - | US$1.950.428 | - |
| 2663 |  ThetaDrop TDROP | US$0,004985 | -12,22% | 22,66% | - | US$1.958.918 | - |
| 2664 |  XEN Crypto XEN | US$0,000001636 | -3,35% | -14,76% | - | US$1.937.647 | - |
| 2665 |  NYM NYM | US$0,2147 | 8,65% | 20,33% | - | US$1.860.095 | - |
| 2666 |  ArchLoot ALT | US$0,4608 | 82,43% | 12,92% | - | US$1.851.162 | - |
| 2667 |  LIUX LIUX | US$0,008649 | 34,19% | 0,00% | - | US$1.837.946 | - |
| 2668 |  SORA Synthetic USD XSTUSD | US$1,02 | 0,94% | 8,32% | - | US$1.819.705 | - |
| 2669 |  Tamadoge TAMA | US$0,01426 | -3,94% | 2,70% | - | US$1.819.404 | - |
| 2670 |  ZEDXION USDZ | US$0,9991 | 0,10% | 0,10% | - | US$1.800.206 | - |
| 2671 |  FLOKI FLOKI | US$0,000009832 | -1,43% | 26,15% | - | US$1.791.353 | - |
| 2672 |  Orbler ORBR | US$7,86 | -1,46% | 6,56% | - | US$1.725.549 | - |
| 2673 |  AS Monaco Fan Token ASM | US$1,31 | 7,18% | 16,55% | - | US$1.732.134 | - |
| 2674 |  Fracton Protocol FT | US$3,20 | -0,67% | 6,93% | - | US$1.715.238 | - |
| 2675 |  Squid Grow SQUIDGROW | US$0,00000002180 | 0,97% | -7,84% | - | US$1.709.781 | - |
| 2676 |  Aleph Zero AZERO | US$0,9674 | -2,64% | 11,25% | - | US$1.671.845 | - |
| 2677 |  Dogechain DC | US$0,001297 | -5,27% | 14,89% | - | US$1.683.087 | - |
| 2678 |  BTCDOWN BTCDOWN | US$0,02237 | 1,17% | -46,57% | - | US$1.656.379 | - |
| 2679 |  Tether Avalanche Bridged USDTE | US$0,9980 | -0,26% | -0,52% | - | US$1.648.351 | - |
| 2680 |  MELD MELD | US$0,02301 | -1,51% | 9,72% | - | US$1.622.444 | - |
| 2681 |  Pkoin PKOIN | US$0,3804 | 0,04% | 1,95% | - | US$1.622.567 | - |
| 2682 |  Enegra (EGX) EGX | US$176,43 | -0,45% | -2,04% | - | US$1.614.660 | - |
| 2683 |  Lovely Inu Finance LOVELY | US$0,00000008879 | -1,11% | -1,17% | - | US$1.584.748 | - |
| 2684 |  JPEG'd JPEG | US$0,0007920 | 4,77% | 51,16% | - | US$1.601.001 | - |
| 2685 |  DOGGO DOGGO | US$0,0000001420 | 15,18% | 0,00% | - | US$1.584.229 | - |
| 2686 |  ADADOWN ADADOWN | US$0,003628 | 1,28% | -34,17% | - | US$1.544.102 | - |
| 2687 |  Celestial CELT | US$0,002657 | 2,84% | 14,07% | - | US$1.532.652 | - |
| 2688 |  ETHDOWN ETHDOWN | US$0,4880 | -0,25% | -41,13% | - | US$1.520.468 | - |
| 2689 |  CanaryX CNYX | US$0,001670 | -0,88% | -3,45% | - | US$1.611.121 | - |
| 2690 |  MAI MIMATIC | US$0,9923 | 0,02% | -0,06% | - | US$1.509.656 | - |
| 2691 |  STEMX STEMX | US$0,01005 | 0,97% | -3,78% | - | US$1.545.531 | - |
| 2692 |  hiDOODLES hiDOODLES | US$0,01958 | 12,69% | -72,47% | - | US$1.453.678 | - |
| 2693 |  EscoinToken ELG | US$2,88 | 0,15% | -2,80% | - | US$1.535.240 | - |
| 2694 |  Alvey Chain WALV | US$0,05280 | 7,63% | -9,65% | - | US$1.456.199 | - |
| 2695 |  Giddy GDDY | US$0,01770 | 5,57% | 10,37% | - | US$1.441.268 | - |
| 2696 |  Plug Chain PC | US$0,003271 | -0,21% | 12,29% | - | US$1.421.868 | - |
| 2697 |  USDP Stablecoin USDP | US$0,9861 | -0,73% | -0,59% | - | US$1.399.479 | - |
| 2698 |  Katana Inu KATA | US$0,0001901 | -13,11% | 42,89% | - | US$1.391.080 | - |
| 2699 |  Franklin FLY | US$0,001621 | 13,19% | 43,12% | - | US$1.411.124 | - |
| 2700 |  Level Finance LVL | US$0,8057 | 5,93% | 625,40% | - | US$1.379.045 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.