Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pyrk PYRK | US$0,0003014 | -0,16% | 21,36% | US$4.757 | - | 15.781.994 PYRK |
| 2502 |  BitCoal COAL | US$0,001044 | -0,46% | 22,17% | US$4.698 | US$37,19 | 4.500.000 COAL |
| 2503 |  Paypex PAYX | US$0,00003105 | 0,12% | 20,60% | US$4.658 | - | 149.998.018 PAYX |
| 2504 |  DraftCoin DFT | US$0,0005306 | -0,22% | -30,21% | US$4.624 | - | 8.715.912 DFT |
| 2505 |  Prime-XI PXI | US$0,0002088 | -0,46% | 22,17% | US$4.580 | - | 21.931.815 PXI |
| 2506 |  Kemacoin KEMA | US$0,0001879 | -0,46% | 22,17% | US$4.578 | US$0,01000 | 24.360.241 KEMA |
| 2507 |  ARbit ARB | US$0,0004176 | -0,45% | 22,17% | US$4.523 | - | 10.830.050 ARB |
| 2508 |  LCMS LCMS | US$0,0003001 | 0,02% | 50,06% | US$4.479 | - | 14.922.868 LCMS |
| 2509 |  ZINC ZINC | US$0,0007849 | 3,32% | 17,70% | US$4.382 | US$288,25 | 5.583.588 ZINC |
| 2510 |  Iconic ICON | US$0,007308 | -0,46% | 58,37% | US$4.333 | - | 592.894 ICON |
| 2511 |  Exosis EXO | US$0,008135 | 18,39% | 43,71% | US$4.200 | US$0,1600 | 516.268 EXO |
| 2512 |  Kineko KKO | US$0,0004159 | 0,07% | -0,92% | US$3.882 | US$1,00 | 9.334.291 KKO |
| 2513 |  VectorAI VEC2 | US$0,0002088 | -0,46% | 22,17% | US$3.842 | - | 18.399.311 VEC2 |
| 2514 |  BitRewards BIT | US$0,00001118 | 0,11% | 8,53% | US$3.831 | - | 342.725.114 BIT |
| 2515 |  Veltor VLT | US$0,006891 | -0,45% | 22,17% | US$3.823 | - | 554.855 VLT |
| 2516 |  Cream CRM | US$0,00008352 | -11,59% | -2,63% | US$3.768 | US$47,03 | 45.108.749 CRM |
| 2517 |  LitecoinToken LTK | US$0,00000004001 | -0,06% | -0,04% | US$3.753 | - | 93.798.013.228 LTK |
| 2518 |  Coinonat CXT | US$0,0004176 | -0,46% | 22,17% | US$3.601 | - | 8.623.200 CXT |
| 2519 |  PLNcoin PLNC | US$0,0002088 | -0,45% | 22,17% | US$3.568 | - | 17.089.600 PLNC |
| 2520 |  NestEGG Coin EGG | US$0,00008352 | -20,36% | -18,55% | US$3.537 | US$3,93 | 42.342.655 EGG |
| 2521 |  Bitvolt VOLT | US$0,0002987 | -23,26% | -36,32% | US$4.955 | - | 16.588.056 VOLT |
| 2522 |  Thore Cash TCH | US$0,00006210 | -56,77% | -47,21% | US$3.419 | US$9,32 | 55.056.178 TCH |
| 2523 |  Independent Money System IMS | US$0,0006264 | -0,45% | -26,70% | US$3.363 | - | 5.368.934 IMS |
| 2524 |  SkyHub Coin SHB | US$0,005220 | -0,45% | 22,17% | US$3.359 | - | 643.413 SHB |
| 2525 |  Gold Poker GPKR | US$0,0006264 | -0,46% | 22,17% | US$3.296 | US$27,75 | 5.260.826 GPKR |
| 2526 |  High Voltage HVCO | US$0,002165 | 34,22% | 8,62% | US$3.234 | - | 1.494.171 HVCO |
| 2527 |  Dynamite DYNMT | US$0,008236 | -11,17% | 1,18% | US$3.175 | US$35.541,53 | 385.525 DYNMT |
| 2528 |  Guider GDR | US$0,00001233 | -0,14% | 7,04% | US$3.072 | US$42,98 | 249.181.440 GDR |
| 2529 |  Joint Ventures JOINT | US$0,0001355 | -0,32% | 21,81% | US$3.014 | - | 22.248.085 JOINT |
| 2530 |  XDNA XDNA | US$0,0003341 | -0,46% | 22,17% | US$2.947 | - | 8.822.007 XDNA |
| 2531 |  Rigel Finance RIGEL | US$0,7003 | 0,02% | 0,04% | US$2.940 | - | 4.199 RIGEL |
| 2532 |  Depth Token DEP | US$0,000005421 | -1,23% | 0,66% | US$2.860 | US$0,7200 | 527.671.561 DEP |
| 2533 |  iBank IBANK | US$0,0006264 | -0,45% | 22,17% | US$2.835 | - | 4.526.324 IBANK |
| 2534 |  Mobile Crypto Pay Coin MCPC | US$0,0002923 | -0,45% | 14,03% | US$2.820 | - | 9.647.081 MCPC |
| 2535 |  Mate MATE | US$0,001023 | -0,43% | 60,07% | US$2.762 | US$67,91 | 2.699.727 MATE |
| 2536 |  ECOSC ECU | US$0,003001 | 0,02% | 0,04% | US$2.585 | US$1,01 | 861.265 ECU |
| 2537 |  Defis XGM | US$0,00001879 | -0,46% | 22,17% | US$2.529 | US$63,70 | 134.558.580 XGM |
| 2538 |  The Currency Analytics TCAT | US$0,00001552 | -66,63% | -59,80% | US$2.423 | US$12,58 | 156.088.537 TCAT |
| 2539 |  SF Capital SFCP | US$0,00002388 | 58,15% | 16,78% | US$2.388 | US$6,34 | 99.999.500 SFCP |
| 2540 |  Comet CMT | US$0,002715 | -0,45% | 22,17% | US$2.369 | - | 872.830 CMT |
| 2541 |  SafeCapital SCAP | US$0,001263 | -33,08% | 23,19% | US$2.341 | US$0,8900 | 1.852.870 SCAP |
| 2542 |  XOVBank XOV | US$0,00001552 | 0,11% | 20,59% | US$2.201 | - | 141.755.903 XOV |
| 2543 |  Waterfall DeFi WTF | US$0,0005598 | -1,34% | 63,23% | US$2.204 | US$822,81 | 3.937.370 WTF |
| 2544 |  Merebel MERI | US$0,0003550 | -0,46% | 107,69% | US$2.199 | - | 6.195.344 MERI |
| 2545 |  DNotes NOTE | US$0,00001553 | 0,12% | 20,60% | US$2.097 | - | 135.043.262 NOTE |
| 2546 |  Cannation CNNC | US$0,0008352 | -0,46% | -2,26% | US$2.069 | - | 2.476.893 CNNC |
| 2547 |  CRDT CRDT | US$0,0002329 | 0,12% | 50,75% | US$2.045 | - | 8.779.314 CRDT |
| 2548 |  Twinci TWIN | US$0,01001 | 0,02% | -79,96% | US$2.002 | - | 200.000 TWIN |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02402 | -0,35% | -2,32% | US$1.978 | US$30,16 | 82.369 ROFI |
| 2550 |  Cubiex Power CBIX-P | US$0,01167 | 0,64% | -0,98% | US$1.968 | US$13,89 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.