Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,01524 | -0,46% | 22,17% | US$9.608 | - | 630.343 MST |
| 2452 |  SPINDLE SPD | US$0,000002370 | -64,70% | -59,78% | US$9.600 | US$401,59 | 4.050.576.097 SPD |
| 2453 |  Startcoin START | US$0,0002088 | -0,46% | -59,28% | US$9.413 | - | 45.079.785 START |
| 2454 |  Xuez XUEZ | US$0,002088 | 42,21% | 74,53% | US$9.350 | US$26.253,39 | 4.477.580 XUEZ |
| 2455 |  EveriToken EVT | US$0,0004078 | -1,04% | 10,09% | US$9.222 | - | 22.614.716 EVT |
| 2456 |  Rupee RUP | US$0,0002088 | -0,46% | 22,17% | US$9.220 | - | 44.156.650 RUP |
| 2457 |  BLOC.MONEY BLOC | US$0,0004176 | -0,46% | 22,17% | US$9.066 | US$2,99 | 21.709.183 BLOC |
| 2458 |  SafeInsure SINS | US$0,0003759 | 5,40% | -43,61% | US$8.983 | - | 23.899.822 SINS |
| 2459 |  TRAXIA TM2 | US$0,00002719 | -1,04% | 10,09% | US$8.926 | - | 328.320.714 TM2 |
| 2460 |  Luna Rush LUS | US$0,001910 | -2,63% | 3,14% | US$8.690 | US$10.368,32 | 4.550.147 LUS |
| 2461 |  Bitcoin Classic BXC | US$0,01420 | -0,46% | 22,17% | US$8.521 | - | 600.147 BXC |
| 2462 |  Gaj Finance GAJ | US$0,004359 | -0,06% | 13,98% | US$8.463 | US$22,36 | 1.941.413 GAJ |
| 2463 |  BSClaunch BSL | US$0,004299 | 2,41% | 1,35% | US$8.397 | US$1.310,94 | 1.953.140 BSL |
| 2464 |  Quantis Network QUAN | US$0,0002088 | -0,45% | 22,17% | US$8.306 | - | 39.779.347 QUAN |
| 2465 |  Datacoin DTC | US$0,0002088 | -0,45% | 22,17% | US$8.292 | - | 39.712.849 DTC |
| 2466 |  StarterCoin STAC | US$0,00002378 | 3,32% | 17,70% | US$8.134 | US$4,47 | 342.007.189 STAC |
| 2467 |  Bitcoin 21 XBTC21 | US$0,01023 | -0,45% | 22,17% | US$8.115 | - | 793.108 XBTC21 |
| 2468 |  ModiHost AIM | US$0,006410 | -0,46% | 22,17% | US$7.992 | - | 1.246.664 AIM |
| 2469 |  ParkByte PKB | US$0,001670 | -0,45% | 22,17% | US$7.958 | - | 4.764.026 PKB |
| 2470 |  X-Coin XCO | US$0,0006264 | -0,45% | 22,17% | US$7.758 | - | 12.384.976 XCO |
| 2471 |  SpeedCash SCS | US$0,01336 | -0,46% | 22,17% | US$7.681 | - | 574.745 SCS |
| 2472 |  Bitcoin Incognito XBI | US$0,0005847 | -84,79% | 26,70% | US$7.619 | US$4,16 | 13.031.736 XBI |
| 2473 |  Dollarcoin DLC | US$0,0008352 | -0,46% | 22,17% | US$7.606 | - | 9.106.714 DLC |
| 2474 |  CrevaCoin CREVA | US$0,0002088 | -0,46% | 22,17% | US$7.599 | - | 36.390.750 CREVA |
| 2475 |  KUN KUN | US$3,78 | 0,02% | 7,13% | US$7.563 | US$565,51 | 2.000 KUN |
| 2476 |  SCRIV NETWORK SCRIV | US$0,0002923 | -0,46% | 31,57% | US$7.234 | US$4,16 | 24.744.362 SCRIV |
| 2477 |  Californium CF | US$0,002923 | -0,46% | 22,17% | US$7.153 | - | 2.446.961 CF |
| 2478 |  Bonpay BON | US$0,0006264 | -0,46% | 22,17% | US$7.073 | - | 11.290.301 BON |
| 2479 |  SpreadCoin SPR | US$0,0006264 | -0,46% | 22,17% | US$6.990 | - | 11.159.260 SPR |
| 2480 |  JavaScript Token JS | US$0,0008561 | -0,46% | 22,17% | US$6.842 | - | 7.991.996 JS |
| 2481 |  S.Finance SFG | US$0,08048 | 3,30% | 7,34% | US$6.833 | US$71.132,96 | 84.903 SFG |
| 2482 |  SongCoin SONG | US$0,0002088 | -0,45% | 22,17% | US$6.800 | - | 32.565.300 SONG |
| 2483 |  OptionRoom ROOM | US$0,0005390 | 10,70% | 159,04% | US$6.734 | US$45.354,36 | 12.493.373 ROOM |
| 2484 |  PAYCENT PYN | US$0,00007854 | -1,04% | 10,09% | US$6.700 | - | 85.310.628 PYN |
| 2485 |  Carebit CARE | US$0,00004176 | -0,46% | 22,17% | US$6.592 | - | 157.853.770 CARE |
| 2486 |  Cabbage CAB | US$0,0006264 | -0,45% | 22,17% | US$6.578 | - | 10.499.996 CAB |
| 2487 |  Ignition IC | US$0,004218 | -0,46% | 22,17% | US$6.577 | - | 1.559.202 IC |
| 2488 |  Kalata KALA | US$0,0001871 | -1,74% | 12,28% | US$6.547 | US$824,28 | 35.000.000 KALA |
| 2489 |  iBTC IBTC | US$0,0001277 | -0,35% | 21,88% | US$6.384 | - | 49.993.999 IBTC |
| 2490 |  Acoin ACOIN | US$0,005220 | -0,45% | 22,17% | US$6.369 | - | 1.220.085 ACOIN |
| 2491 |  Reward Hunters Token RHT | US$0,000007903 | -0,75% | 64,59% | US$6.322 | US$0,5200 | 800.000.000 RHT |
| 2492 |  Litecred LTCR | US$0,0002088 | -0,45% | 22,17% | US$6.312 | - | 30.227.750 LTCR |
| 2493 |  Apollon XAP | US$0,00004176 | -0,45% | 22,17% | US$6.205 | - | 148.585.276 XAP |
| 2494 |  Kwikswap Protocol KWIK | US$0,0006076 | 2,58% | 16,87% | US$5.771 | US$100,85 | 9.497.188 KWIK |
| 2495 |  FUZE Token FUZE | US$7,57 | -8,35% | 8,30% | US$5.670 | US$29.584,08 | 749 FUZE |
| 2496 |  Streamit Coin STREAM | US$0,0004176 | -0,46% | 22,17% | US$5.650 | - | 13.529.414 STREAM |
| 2497 |  Quebecoin QBC | US$0,0008352 | -0,45% | 22,17% | US$5.599 | - | 6.703.138 QBC |
| 2498 |  TravelNote TVNT | US$0,002411 | -0,08% | 21,14% | US$5.192 | - | 2.153.333 TVNT |
| 2499 |  GoHelpFund HELP | US$0,0004176 | -0,45% | 22,17% | US$5.073 | US$5.008,90 | 12.147.167 HELP |
| 2500 |  Save Environment Token SET | US$0,005232 | -3,87% | -3,69% | US$5.027 | US$747,31 | 960.882 SET |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.