Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ELTCOIN ELTCOIN | US$0,0002484 | 6,79% | 37,82% | US$22.356 | US$10.717,76 | 90.000.000 ELTCOIN |
| 2352 |  Onix ONX | US$0,0002088 | -0,46% | 22,17% | US$22.358 | - | 107.072.781 ONX |
| 2353 |  ICOBID ICOB | US$0,0002088 | -0,45% | 22,17% | US$22.353 | - | 107.048.455 ICOB |
| 2354 |  Global Currency Reserve GCR | US$0,0002088 | -0,46% | 22,17% | US$22.348 | - | 107.024.222 GCR |
| 2355 |  UNICORN Token UNI | US$0,0002088 | -0,45% | 103,62% | US$22.324 | US$2,47 | 106.912.509 UNI |
| 2356 |  SolanaSail Governance Token GSAIL | US$0,006002 | -24,98% | -18,89% | US$22.208 | US$93,94 | 3.700.000 GSAIL |
| 2357 |  GlobalToken GLT | US$0,0001670 | 32,73% | 62,90% | US$22.178 | - | 132.763.800 GLT |
| 2358 |  Lympo Market Token LMT | US$0,0007116 | -1,07% | -6,62% | US$21.830 | US$56,23 | 30.677.566 LMT |
| 2359 |  ArbitrageCT ARCT | US$0,0002088 | -0,46% | 22,17% | US$21.853 | - | 104.655.777 ARCT |
| 2360 |  Digitex DGTX | US$0,00002297 | -3,90% | 12,82% | US$21.383 | US$35.337,03 | 931.035.715 DGTX |
| 2361 |  GuccioneCoin GCC | US$0,001044 | -0,45% | 22,17% | US$21.179 | - | 20.285.537 GCC |
| 2362 |  Agora VOTE | US$0,0005679 | -1,04% | 10,09% | US$20.896 | - | 36.795.045 VOTE |
| 2363 |  Theresa May Coin MAY | US$0,0002088 | -0,46% | 22,17% | US$20.885 | - | 100.018.000 MAY |
| 2364 |  Adzcoin ADZ | US$0,0004176 | -0,46% | 22,17% | US$20.809 | - | 49.827.043 ADZ |
| 2365 |  ZumCoin ZUM | US$0,00002088 | -0,46% | 22,17% | US$20.647 | - | 988.819.491 ZUM |
| 2366 |  Moniwar MOWA | US$0,001903 | -3,00% | 2,35% | US$20.576 | US$399,71 | 10.810.810 MOWA |
| 2367 |  BitCash BITC | US$0,0008996 | 4,78% | 5,95% | US$19.969 | US$146,16 | 22.198.153 BITC |
| 2368 |  Akroma AKA | US$0,001044 | -0,46% | 22,17% | US$20.022 | US$42,95 | 19.177.485 AKA |
| 2369 |  Fire Lotto FLOT | US$0,0007281 | -0,21% | 21,50% | US$20.010 | - | 27.481.717 FLOT |
| 2370 |  Taklimakan Network TAN | US$0,0004222 | 0,02% | -2,62% | US$19.395 | US$0,05000 | 45.942.180 TAN |
| 2371 |  Desire DSR | US$0,001879 | -0,45% | 22,17% | US$19.299 | - | 10.269.488 DSR |
| 2372 |  Knit Finance KFT | US$0,003875 | 18,11% | 21,47% | US$18.986 | US$12.533,22 | 4.900.000 KFT |
| 2373 |  NeoWorld Cash NASH | US$0,0000008003 | 0,02% | 0,04% | US$18.975 | - | 23.709.948.546 NASH |
| 2374 |  extraDNA XDNA | US$0,00001581 | 0,02% | 18,85% | US$18.809 | US$148,71 | 1.190.020.231 XDNA |
| 2375 |  ImageCoin IMG | US$0,001400 | 0,02% | 0,04% | US$18.731 | - | 13.383.816 IMG |
| 2376 |  Qrkita Token QRT | US$0,0000002882 | -27,64% | 0,67% | US$18.667 | US$5,31 | 64.780.008.837 QRT |
| 2377 |  Kuverit KUV | US$0,000007003 | 0,02% | 45,89% | US$18.587 | US$1,01 | 2.654.360.436 KUV |
| 2378 |  Niftify NIFT | US$0,001604 | 3,37% | -23,59% | US$18.443 | - | 11.500.769 NIFT |
| 2379 |  TajCoin TAJ | US$0,0006264 | -0,45% | 22,17% | US$18.427 | - | 29.416.291 TAJ |
| 2380 |  Rune RUNE | US$1,36 | 0,00% | 1,22% | US$18.438 | - | 13.517 RUNE |
| 2381 |  Phantomx PNX | US$0,0003759 | -0,46% | 99,92% | US$18.227 | - | 48.495.525 PNX |
| 2382 |  ETHplode ETHPLO | US$0,0004064 | -0,32% | 21,81% | US$18.215 | - | 44.823.231 ETHPLO |
| 2383 |  DragonVein DVC | US$0,00003001 | 50,03% | 50,06% | US$18.158 | US$24.730,70 | 605.026.614 DVC |
| 2384 |  Tokenbox TBX | US$0,001596 | 3,32% | 17,70% | US$17.928 | US$10,14 | 11.235.451 TBX |
| 2385 |  Beacon BECN | US$0,01000 | -1,55% | 39,35% | US$17.811 | US$16,13 | 1.780.595 BECN |
| 2386 |  FirstCoin FRST | US$0,0005694 | -0,20% | 21,46% | US$17.769 | - | 31.207.528 FRST |
| 2387 |  EventChain EVC | US$0,0005659 | -8,83% | -3,97% | US$17.684 | US$13.055,05 | 31.250.497 EVC |
| 2388 |  StrongHands Masternode SHMN | US$0,003967 | -21,19% | -3,28% | US$17.537 | US$0,2000 | 4.420.373 SHMN |
| 2389 |  MONK MONK | US$0,001334 | -24,21% | -19,53% | US$17.300 | US$1.797,70 | 12.963.755 MONK |
| 2390 |  Anoncoin ANC | US$0,008144 | -2,94% | 19,12% | US$17.185 | US$0,8200 | 2.110.317 ANC |
| 2391 |  Knekted KNT | US$0,00003105 | 0,12% | 20,60% | US$17.052 | - | 549.160.032 KNT |
| 2392 |  Kush Finance KSEED | US$0,06502 | 0,02% | 0,04% | US$17.054 | - | 262.272 KSEED |
| 2393 |  EvenCoin EVN | US$0,0005434 | -26,44% | -4,93% | US$16.980 | US$70.436,01 | 31.247.621 EVN |
| 2394 |  srnArt Gallery SACT | US$0,003394 | -0,58% | -21,59% | US$16.968 | US$5,15 | 5.000.000 SACT |
| 2395 |  Arepacoin AREPA | US$0,0009808 | -2,88% | -14,23% | US$16.856 | US$0,01000 | 17.186.897 AREPA |
| 2396 |  Digitalcoin DGC | US$0,0004195 | -10,90% | -10,11% | US$16.845 | US$3.877,31 | 40.157.438 DGC |
| 2397 |  Datarius Credit DTRC | US$0,00008361 | 3,32% | 17,70% | US$16.807 | US$71,72 | 201.017.063 DTRC |
| 2398 |  Arbidex ABX | US$0,0006982 | 3,32% | 31,51% | US$16.451 | US$154,61 | 23.561.171 ABX |
| 2399 |  Civitas CIV | US$0,001879 | -0,46% | 22,17% | US$16.379 | - | 8.715.357 CIV |
| 2400 |  Coin2.1 C2 | US$0,0002088 | -0,45% | 22,17% | US$16.339 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.