Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sentinel Chain SENC | US$0,0003882 | 0,41% | 2,31% | US$76.588 | US$16.840,28 | 197.269.666 SENC |
| 2152 |  Azuki AZUKI | US$0,006794 | -1,34% | -5,74% | US$76.670 | US$14,70 | 11.284.984 AZUKI |
| 2153 |  Jade Currency JADE | US$0,001425 | -2,33% | 0,28% | US$76.464 | US$182,68 | 53.652.398 JADE |
| 2154 |  Signature Chain SIGN | US$0,00009872 | -85,59% | 13,47% | US$75.600 | US$7,64 | 765.779.225 SIGN |
| 2155 |  Enigma ENG | US$0,005428 | -0,09% | 18,65% | US$75.404 | US$112.429 | 13.891.797 ENG |
| 2156 |  PKG Token PKG | US$0,000008368 | 0,34% | 20,38% | US$75.051 | - | 8.969.257.745 PKG |
| 2157 |  Double-A Chain AAC | US$0,0003001 | 3,83% | 10,75% | US$75.028 | US$150.927 | 250.000.000 AAC |
| 2158 |  Robust Token RBT | US$3,11 | -1,48% | 10,04% | US$74.346 | - | 23.905 RBT |
| 2159 |  Worldcore WRC | US$0,0004176 | 37,92% | 68,29% | US$74.379 | US$4,29 | 178.103.291 WRC |
| 2160 |  Ormeus Coin ORMEUS | US$0,002067 | 157,54% | 178,55% | US$74.215 | US$3,00 | 35.904.998 ORMEUS |
| 2161 |  Synthetify SNY | US$0,01317 | -2,07% | 4,25% | US$74.070 | US$68.428,23 | 5.625.000 SNY |
| 2162 |  uPlexa UPX | US$0,00002796 | 5,83% | 18,64% | US$73.504 | US$40,14 | 2.629.276.861 UPX |
| 2163 |  Nsure.Network NSURE | US$0,01290 | -1,43% | 10,03% | US$73.155 | US$159.602 | 5.668.964 NSURE |
| 2164 |  Kingdom Game 4.0 KDG | US$0,0007397 | -5,34% | -4,22% | US$73.074 | US$289.330 | 98.793.771 KDG |
| 2165 |  Bunicorn BUNI | US$0,002576 | -0,09% | 7,76% | US$72.243 | US$983,79 | 28.049.239 BUNI |
| 2166 |  Non-Fungible Yearn NFY | US$0,7574 | -0,56% | 19,93% | US$72.249 | US$112,43 | 95.392 NFY |
| 2167 |  Step Finance STEP | US$0,01806 | 4,65% | 39,01% | US$72.230 | US$226.927 | 4.000.000 STEP |
| 2168 |  Titan Coin TTN | US$0,00007763 | 0,12% | -13,86% | US$70.704 | US$0,4700 | 910.820.150 TTN |
| 2169 |  Zeusshield ZSC | US$0,00006031 | 4,74% | 7,85% | US$70.534 | US$7.981,67 | 1.169.566.883 ZSC |
| 2170 |  Cheesecoin CHEESE | US$0,0001670 | -0,45% | 22,17% | US$68.301 | US$1,10 | 408.869.908 CHEESE |
| 2171 |  MicroBitcoin MBC | US$0,000001411 | 0,74% | -28,03% | US$67.647 | US$9,23 | 47.958.344.687 MBC |
| 2172 |  CryptoTycoon CTT | US$0,2469 | -3,35% | 4,81% | US$67.336 | US$19.961,67 | 272.712 CTT |
| 2173 |  IGToken IG | US$0,00001553 | 0,12% | 20,60% | US$66.589 | - | 4.289.024.188 IG |
| 2174 |  Swap XWP | US$0,004114 | -6,62% | 4,64% | US$66.423 | - | 16.147.294 XWP |
| 2175 |  Kawaii Islands KWT | US$0,002202 | 9,54% | 68,42% | US$66.049 | US$101.360 | 30.000.000 KWT |
| 2176 |  YVS.Finance YVS | US$0,04966 | -0,80% | 4,48% | US$65.811 | US$35.943,31 | 1.325.244 YVS |
| 2177 |  TrezarCoin TZC | US$0,0002297 | 21,67% | 34,39% | US$64.957 | US$8,66 | 282.806.000 TZC |
| 2178 |  Gourmet Galaxy GUM | US$0,01952 | -2,94% | 15,91% | US$64.661 | US$80.297,80 | 3.312.145 GUM |
| 2179 |  Coinracer CRACE | US$0,0007082 | -2,72% | 6,34% | US$64.563 | - | 91.163.094 CRACE |
| 2180 |  ZCore ZCR | US$0,005112 | 0,39% | 45,33% | US$63.930 | US$66,61 | 12.505.925 ZCR |
| 2181 |  Playkey PKT | US$0,003672 | -0,18% | 8,36% | US$63.954 | - | 17.414.614 PKT |
| 2182 |  IQ.cash IQ | US$0,005332 | 30,99% | 20,10% | US$63.785 | US$72.118,95 | 11.962.738 IQ |
| 2183 |  TheForce Trade FOC | US$0,0007840 | 1,48% | 13,82% | US$62.877 | US$770,74 | 80.200.000 FOC |
| 2184 |  EtherGem EGEM | US$0,003249 | -4,62% | 18,13% | US$63.304 | US$372,64 | 19.483.114 EGEM |
| 2185 |  Celeum CLX | US$0,01211 | 0,12% | 20,60% | US$62.091 | - | 5.127.335 CLX |
| 2186 |  Paybswap PAYB | US$0,0004017 | 15,48% | 24,60% | US$61.923 | US$63,33 | 154.142.639 PAYB |
| 2187 |  Auxilium AUX | US$0,0004339 | -0,16% | 21,35% | US$61.574 | US$26.659,18 | 141.900.578 AUX |
| 2188 |  MELX MEL | US$0,003044 | 0,52% | -0,16% | US$61.797 | US$4.177.944 | 20.300.314 MEL |
| 2189 |  Catex Token CATT | US$0,00008012 | -3,94% | -9,71% | US$61.255 | US$66,38 | 764.538.331 CATT |
| 2190 |  PYRO Network PYRO | US$0,00007762 | 0,11% | 20,59% | US$61.127 | - | 787.470.347 PYRO |
| 2191 |  Pancake Bunny BUNNY | US$0,1177 | 7,72% | 65,61% | US$60.067 | US$49.497,62 | 510.232 BUNNY |
| 2192 |  BidiPass BDP | US$0,0001544 | -0,30% | 14,00% | US$59.705 | US$113,88 | 386.631.337 BDP |
| 2193 |  UniFarm UFARM | US$0,001552 | -4,18% | 3,74% | US$59.551 | US$43.633,47 | 38.375.919 UFARM |
| 2194 |  Citadel.one XCT | US$0,006614 | -2,79% | -19,58% | US$59.500 | US$633,24 | 8.996.449 XCT |
| 2195 |  CafeSwap Token BREW | US$0,002920 | -9,40% | 1,59% | US$59.083 | US$65,16 | 20.237.088 BREW |
| 2196 |  Rentberry BERRY | US$0,0001956 | -22,00% | 2,87% | US$58.966 | US$0,2000 | 301.431.307 BERRY |
| 2197 |  Atmos ATMOS | US$0,0009396 | -0,46% | 22,17% | US$58.932 | US$10,22 | 62.717.622 ATMOS |
| 2198 |  Rigel Protocol RGP | US$0,03275 | -4,32% | -2,19% | US$58.784 | US$127,87 | 1.795.012 RGP |
| 2199 |  CoinDeal Token CDL | US$0,001253 | -0,46% | 22,17% | US$58.686 | - | 46.842.401 CDL |
| 2200 |  VikkyToken VIKKY | US$0,00001553 | 0,12% | 20,60% | US$57.865 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.