Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Birdchain BIRD | US$0,0006044 | 0,02% | 0,04% | US$169.123 | US$42.699,47 | 279.797.494 BIRD |
| 1952 |  AdaSwap ASW | US$0,0002344 | 2,49% | 16,53% | US$168.789 | US$15.785,88 | 720.170.360 ASW |
| 1953 |  Bitspawn SPWN | US$0,0003275 | -0,55% | -15,07% | US$168.396 | US$10.297,89 | 514.118.905 SPWN |
| 1954 |  Motocoin MOTO | US$0,008561 | -0,45% | 22,17% | US$168.165 | - | 19.642.673 MOTO |
| 1955 |  Freicoin FRC | US$0,002923 | -0,46% | 22,17% | US$168.097 | - | 57.502.113 FRC |
| 1956 |  Add.xyz ADD | US$0,02021 | -4,74% | -15,45% | US$167.643 | US$16,08 | 8.296.071 ADD |
| 1957 |  xRhodium XRC | US$0,1333 | 7,74% | 20,15% | US$166.563 | US$462,18 | 1.249.615 XRC |
| 1958 |  MediShares MDS | US$0,0001246 | 1,90% | -2,24% | US$163.286 | US$12.222,46 | 1.310.099.624 MDS |
| 1959 |  Remme REM | US$0,0001644 | 0,41% | 5,25% | US$164.370 | US$60.805,13 | 1.000.000.000 REM |
| 1960 |  FintruX Network FTX | US$0,001721 | 3,32% | 23,08% | US$163.508 | US$81,92 | 95.000.000 FTX |
| 1961 |  PlayGame PXG | US$0,0001631 | -1,79% | 1,92% | US$163.040 | US$1.040,02 | 999.875.000 PXG |
| 1962 |  My Master War MAT | US$0,004207 | -10,27% | 42,80% | US$162.737 | US$18.802,29 | 38.685.095 MAT |
| 1963 |  Friendz FDZ | US$0,0003140 | -0,07% | 83,76% | US$162.071 | US$57.499,02 | 516.152.388 FDZ |
| 1964 |  WeTrust TRST | US$0,001748 | 3,32% | 17,70% | US$161.103 | US$2,27 | 92.147.500 TRST |
| 1965 |  ByteNext BNU | US$0,009287 | -2,78% | 9,07% | US$160.209 | US$132,23 | 17.250.000 BNU |
| 1966 |  Plair PLA | US$0,000006264 | -0,46% | 22,17% | US$160.428 | US$25,15 | 25.610.108.545 PLA |
| 1967 |  Evedo EVED | US$0,01399 | -0,46% | 12,13% | US$205.333 | US$42.175,79 | 14.677.017 EVED |
| 1968 |  VelasPad VLXPAD | US$0,01196 | 14,09% | 29,51% | US$159.161 | US$28.442,38 | 13.309.447 VLXPAD |
| 1969 |  Stealth XST | US$0,004001 | 0,02% | 0,04% | US$158.578 | - | 39.630.019 XST |
| 1970 |  BOMB BOMB | US$0,1772 | 5,22% | 17,76% | US$157.783 | US$124.407 | 890.282 BOMB |
| 1971 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001245 | 0,04% | 10,56% | US$158.021 | - | 126.901.359 FOUR |
| 1972 |  Masari MSR | US$0,009188 | 6,83% | 31,11% | US$157.494 | US$23,88 | 17.142.056 MSR |
| 1973 |  Bata BTA | US$0,03111 | 86,57% | 126,70% | US$157.200 | US$2,19 | 5.052.601 BTA |
| 1974 |  Power Index Pool Token PIPT | US$0,7839 | 2,88% | 30,24% | US$156.691 | US$690,19 | 199.884 PIPT |
| 1975 |  Levante U.D. Fan Token LEV | US$0,5424 | -2,21% | 23,80% | US$155.139 | US$7.368,06 | 286.008 LEV |
| 1976 |  FansTime FTI | US$0,00005355 | -1,06% | 13,13% | US$152.604 | US$223.734 | 2.850.000.000 FTI |
| 1977 |  Connectome CNTM | US$0,1255 | 26,56% | 40,39% | US$151.900 | US$785.172 | 1.210.675 CNTM |
| 1978 |  Blue Protocol BLUE | US$0,004176 | -7,54% | 12,34% | US$153.038 | US$92,13 | 36.645.278 BLUE |
| 1979 |  Team Vitality Fan Token VIT | US$0,1879 | -0,73% | 23,42% | US$152.244 | US$23.258,80 | 810.204 VIT |
| 1980 |  Leverj Gluon L2 | US$0,0004924 | 0,05% | 27,44% | US$152.511 | US$146,00 | 309.746.114 L2 |
| 1981 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1982 |  BitTube TUBE | US$0,0004176 | -0,45% | 22,17% | US$152.010 | US$5,85 | 363.992.956 TUBE |
| 1983 |  XcelToken Plus XLAB | US$0,000004750 | -19,29% | 1,83% | US$152.013 | US$749,05 | 31.999.840.391 XLAB |
| 1984 |  Polinate POLI | US$0,0009714 | 0,44% | 16,20% | US$149.876 | US$20.379,71 | 154.294.330 POLI |
| 1985 |  PWR Coin PWR | US$0,00001553 | 0,12% | 20,60% | US$150.046 | - | 9.664.500.811 PWR |
| 1986 |  TouchCon TOC | US$0,0009471 | 0,12% | 9,80% | US$150.013 | US$3.750,67 | 158.400.100 TOC |
| 1987 |  Stobox Token STBU | US$0,003655 | 1,82% | 24,70% | US$149.713 | US$17.295,99 | 40.961.579 STBU |
| 1988 |  SpaceFalcon FCON | US$0,00005619 | -13,12% | 26,29% | US$149.651 | US$222.340 | 2.663.187.786 FCON |
| 1989 |  Finance Blocks FBX | US$0,01684 | 0,05% | 1,35% | US$149.686 | US$509.634 | 8.889.956 FBX |
| 1990 |  Color Platform CLR | US$0,001090 | 0,02% | 0,04% | US$149.637 | US$1,48 | 137.230.262 CLR |
| 1991 |  Lepasa LEPA | US$0,02370 | -1,36% | 11,88% | US$149.234 | US$17.015,97 | 6.297.959 LEPA |
| 1992 |  Zeepin ZPT | US$0,0002988 | 2,37% | 9,93% | US$149.425 | US$15.253,08 | 500.000.000 ZPT |
| 1993 |  MenaPay MPAY | US$0,001107 | -2,30% | 2,48% | US$148.448 | - | 134.138.176 MPAY |
| 1994 |  Hertz Network HTZ | US$0,00002819 | -1,19% | -8,15% | US$147.671 | US$13,65 | 5.238.410.649 HTZ |
| 1995 |  IHT Real Estate Protocol IHT | US$0,0001507 | 0,05% | 7,66% | US$149.057 | US$14.525,27 | 989.061.136 IHT |
| 1996 |  Cryptonite XCN | US$0,0002088 | -0,45% | 22,17% | US$147.943 | - | 708.506.520 XCN |
| 1997 |  Neural Protocol NRP | US$0,00001553 | 0,12% | 20,60% | US$147.461 | - | 9.497.994.014 NRP |
| 1998 |  BitcoinPoS BPS | US$0,02462 | -30,70% | 61,86% | US$147.592 | US$70,72 | 5.994.733 BPS |
| 1999 |  CoTrader COT | US$0,000007790 | 3,32% | 17,70% | US$147.120 | US$0,4800 | 18.886.520.618 COT |
| 2000 |  Seigniorage Shares SHARE | US$0,007042 | 1,08% | 12,50% | US$145.658 | US$12.900,15 | 20.683.238 SHARE |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.