Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DogeCash DOGEC | US$0,01650 | -0,45% | 9,68% | US$337.381 | - | 20.452.313 DOGEC |
| 1752 |  CryptEx CRX | US$3,95 | -1,99% | 9,38% | US$335.745 | US$419,49 | 85.000 CRX |
| 1753 |  Cappasity CAPP | US$0,0005060 | 18,23% | 48,73% | US$335.603 | US$179.955 | 663.271.025 CAPP |
| 1754 |  AirNFTs AIRT | US$0,002992 | -1,13% | 10,13% | US$335.210 | US$800,35 | 112.040.000 AIRT |
| 1755 |  Standard Protocol STND | US$0,02481 | -1,90% | 3,19% | US$333.079 | US$60.691,50 | 13.427.324 STND |
| 1756 |  RealTract RET | US$0,00003105 | 0,11% | 20,59% | US$329.126 | - | 10.600.000.000 RET |
| 1757 |  Kangal KANGAL | US$0,000003285 | -0,26% | 14,67% | US$328.473 | US$192,98 | 100.000.000.000 KANGAL |
| 1758 |  EarthFund 1EARTH | US$0,004500 | -12,58% | -14,23% | US$327.425 | US$1.713.249 | 72.754.338 1EARTH |
| 1759 |  Decentralized Vulnerability Platform DVP | US$0,0006271 | -1,19% | 9,01% | US$327.597 | US$82.835,12 | 522.405.821 DVP |
| 1760 |  Bitteam token BTT | US$0,0007122 | -0,03% | -4,29% | US$328.327 | US$65.235,69 | 460.999.998 BTT |
| 1761 |  Vidulum VDL | US$0,01924 | -0,14% | 0,74% | US$328.441 | US$587,69 | 17.071.231 VDL |
| 1762 |  Ares Protocol ARES | US$0,001433 | -3,44% | 10,58% | US$331.185 | US$29.742,75 | 231.179.222 ARES |
| 1763 |  Shadows DOWS | US$0,01231 | -0,45% | 8,99% | US$326.233 | US$17.212,10 | 26.500.000 DOWS |
| 1764 |  YetiCoin YETIC | US$0,000000000370 | -0,68% | 28,98% | US$326.584 | US$53,79 | 882.267.270.742.345 YETIC |
| 1765 |  Tycoon TYC | US$0,004142 | 0,12% | 6,28% | US$326.418 | US$3.261,34 | 78.815.560 TYC |
| 1766 |  Float Protocol (Bank) BANK | US$1,18 | 1,33% | -9,23% | US$324.526 | US$11.253,56 | 273.960 BANK |
| 1767 |  UnlimitedIP UIP | US$0,0002101 | 0,98% | 12,35% | US$323.518 | US$166.028 | 1.539.985.525 UIP |
| 1768 |  Bezant BZNT | US$0,0003685 | -1,04% | 10,09% | US$323.714 | - | 878.398.685 BZNT |
| 1769 |  Digital Reserve Currency DRC | US$0,0003236 | 3,35% | 39,43% | US$323.587 | US$382,54 | 1.000.000.000 DRC |
| 1770 |  Natus Vincere Fan Token NAVI | US$0,2763 | 0,98% | 9,67% | US$320.105 | US$36.971,76 | 1.158.735 NAVI |
| 1771 |  GlobalBoost-Y BSTY | US$0,01783 | -5,90% | 128,49% | US$320.134 | US$927,51 | 17.950.579 BSTY |
| 1772 |  MurAll PAINT | US$0,00003511 | 0,88% | 20,36% | US$317.919 | US$40.862,35 | 9.054.440.801 PAINT |
| 1773 |  Governor DAO GDAO | US$0,1091 | -4,06% | 4,73% | US$317.533 | US$17.300,32 | 2.909.493 GDAO |
| 1774 |  AnRKey X $ANRX | US$0,001605 | -0,23% | 11,51% | US$316.860 | US$67,80 | 197.401.604 $ANRX |
| 1775 |  AstroSwap ASTRO | US$0,0007387 | -0,17% | 7,32% | US$316.508 | US$17.356,88 | 428.462.821 ASTRO |
| 1776 |  Pacoca PACOCA | US$0,002562 | -0,44% | 14,90% | US$315.389 | US$2.738,64 | 123.107.414 PACOCA |
| 1777 |  S4FE S4F | US$0,0003522 | 0,98% | -4,31% | US$315.290 | US$3.645,84 | 895.310.762 S4F |
| 1778 |  DeHive DHV | US$0,07848 | -0,82% | 24,26% | US$315.430 | US$19.057,47 | 4.019.375 DHV |
| 1779 |  TripCandy CANDY | US$0,001486 | -0,95% | 65,07% | US$311.044 | US$42,67 | 209.382.822 CANDY |
| 1780 |  GoWithMi GMAT | US$0,0001137 | 1,34% | 15,01% | US$309.770 | US$12.417,54 | 2.723.550.000 GMAT |
| 1781 |  Waletoken WTN | US$0,00001553 | 0,12% | 20,60% | US$309.247 | - | 19.918.713.667 WTN |
| 1782 |  LaunchZone LZ | US$0,1308 | -0,73% | 5,60% | US$309.719 | US$43.643,08 | 2.367.485 LZ |
| 1783 |  DMM: Governance DMG | US$0,006124 | 0,05% | 9,48% | US$307.265 | US$41.389,23 | 50.171.518 DMG |
| 1784 |  Hunter Token HNTR | US$0,004709 | -0,22% | -3,50% | US$306.675 | US$32.144,66 | 65.125.000 HNTR |
| 1785 |  AtromG8 AG8 | US$0,007293 | 11,32% | 0,32% | US$306.294 | US$633,00 | 42.000.000 AG8 |
| 1786 |  Galaxy Blitz MIT | US$0,08489 | -17,27% | 0,86% | US$304.536 | US$3,71 | 3.587.354 MIT |
| 1787 |  Wonderman Nation WNDR | US$0,02140 | -0,44% | 3,76% | US$304.217 | US$59.541,36 | 14.215.495 WNDR |
| 1788 |  StakeCubeCoin SCC | US$0,02805 | -82,78% | -77,47% | US$302.892 | US$318,55 | 10.797.598 SCC |
| 1789 |  NANJCOIN NANJ | US$0,00001553 | 0,12% | 20,60% | US$300.602 | - | 19.361.889.557 NANJ |
| 1790 |  Millonarios FC Fan Token MFC | US$0,4432 | 0,24% | 21,81% | US$299.386 | US$48.737,17 | 675.511 MFC |
| 1791 |  Darwinia Commitment Token KTON | US$6,84 | -1,15% | 12,91% | US$298.524 | US$20.270,47 | 43.636 KTON |
| 1792 |  GeoDB GEO | US$0,003602 | -11,42% | 5,02% | US$297.705 | US$171,03 | 82.641.419 GEO |
| 1793 |  Everex EVX | US$0,01316 | 6,28% | 1,42% | US$298.619 | US$3.960,77 | 22.700.000 EVX |
| 1794 |  Dragon Kart KART | US$0,009617 | 9,98% | 6,59% | US$299.795 | US$24.428,44 | 31.172.900 KART |
| 1795 |  eosDAC EOSDAC | US$0,0004486 | 0,00% | 28,73% | US$296.431 | US$16.041,62 | 660.755.177 EOSDAC |
| 1796 |  Blockpass PASS | US$0,001781 | 2,89% | 10,81% | US$297.784 | US$556,95 | 167.223.762 PASS |
| 1797 |  Golff GOF | US$0,02974 | -4,12% | -22,97% | US$297.358 | US$73.904,24 | 9.999.338 GOF |
| 1798 |  Galaxy Fight Club GCOIN | US$0,02052 | -0,33% | -1,24% | US$295.234 | US$31.162,81 | 14.384.463 GCOIN |
| 1799 |  OtterClam Finance CLAM | US$2,34 | 0,12% | 8,42% | US$295.132 | US$2.859,09 | 126.082 CLAM |
| 1800 |  PHI Token PHI | US$0,05054 | -0,10% | -9,95% | US$294.586 | - | 5.828.254 PHI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.