Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LOCGame LOCG | US$0,01230 | -11,38% | -8,60% | US$617.432 | US$25.561,20 | 50.209.206 LOCG |
| 1552 |  Hiveterminal Token HVN | US$0,001232 | -9,32% | 39,93% | US$616.050 | US$2.473,06 | 500.000.000 HVN |
| 1553 |  Litex LXT | US$0,0003081 | 8,09% | 18,51% | US$616.230 | US$336.102 | 2.000.000.000 LXT |
| 1554 |  AGA Token AGA | US$0,05638 | 2,14% | 6,66% | US$611.329 | US$29,72 | 10.842.984 AGA |
| 1555 |  Props Token PROPS | US$0,001193 | 1,91% | 6,08% | US$612.392 | US$14.326,33 | 513.363.583 PROPS |
| 1556 |  Monero Classic XMC | US$0,03169 | -92,07% | -91,85% | US$607.737 | US$11.753,23 | 19.176.436 XMC |
| 1557 |  DAPS Coin DAPS | US$0,00001044 | -0,45% | 1,81% | US$605.316 | US$23,60 | 57.977.796.500 DAPS |
| 1558 |  ATLANT ATL | US$0,01111 | 0,02% | 20,86% | US$601.838 | - | 54.175.041 ATL |
| 1559 |  Corra.Finance CORA | US$0,4001 | -14,88% | 37,99% | US$600.224 | US$2.139,93 | 1.500.000 CORA |
| 1560 |  Zap ZAP | US$0,002628 | 10,42% | 5,73% | US$620.630 | US$5.252,34 | 236.144.465 ZAP |
| 1561 |  UTU Protocol UTU | US$0,004795 | 0,49% | 14,03% | US$596.865 | US$361,44 | 124.476.610 UTU |
| 1562 |  Binamon BMON | US$0,005168 | -1,00% | -2,73% | US$596.669 | US$103.640 | 115.453.949 BMON |
| 1563 |  DEXA COIN DEXA | US$0,00002377 | -7,46% | 17,04% | US$594.323 | US$140.197 | 25.000.000.000 DEXA |
| 1564 |  CryptoZoon ZOON | US$0,0008220 | -1,29% | 8,02% | US$595.685 | US$74.878,28 | 724.675.696 ZOON |
| 1565 |  FlypMe FYP | US$0,03339 | -0,46% | 22,17% | US$588.927 | - | 17.638.681 FYP |
| 1566 |  Bob's Repair BOB | US$0,003209 | -12,03% | 8,11% | US$589.304 | US$1.370,08 | 183.640.758 BOB |
| 1567 |  Global Social Chain GSC | US$0,001240 | 0,03% | -19,34% | US$589.203 | US$6.000,74 | 475.044.228 GSC |
| 1568 |  Hyve HYVE | US$0,02288 | 2,36% | -0,33% | US$586.816 | US$65.462,36 | 25.646.075 HYVE |
| 1569 |  UREEQA URQA | US$0,02115 | 1,33% | 61,16% | US$585.844 | US$407,98 | 27.700.089 URQA |
| 1570 |  Internxt INXT | US$0,5254 | -4,18% | 4,77% | US$588.063 | US$190.569 | 1.119.294 INXT |
| 1571 |  Davis Cup Fan Token DAVIS | US$1,27 | 2,99% | 28,41% | US$577.640 | US$170.928 | 456.097 DAVIS |
| 1572 |  SmileyCoin SMLY | US$0,00003669 | -5,03% | -1,59% | US$579.985 | US$343,07 | 15.806.193.400 SMLY |
| 1573 |  FedoraCoin TIPS | US$0,000002711 | -0,93% | 10,42% | US$575.417 | US$13.436,66 | 212.269.865.434 TIPS |
| 1574 |  Supreme Finance HYPE | US$0,001156 | 6,27% | 12,72% | US$578.215 | US$3.231,10 | 500.000.000 HYPE |
| 1575 |  Origin Sport ORS | US$0,001921 | -2,02% | 17,84% | US$576.214 | US$56.047,33 | 299.999.850 ORS |
| 1576 |  DigitalNote XDN | US$0,00007185 | 1,98% | 32,60% | US$574.829 | US$111,85 | 7.999.886.413 XDN |
| 1577 |  PUMLx PUMLX | US$0,02093 | 0,02% | 5,33% | US$573.374 | US$91.004,57 | 27.392.155 PUMLX |
| 1578 |  BollyCoin BOLLY | US$0,01435 | 5,04% | 4,82% | US$570.678 | US$60.329,03 | 39.781.363 BOLLY |
| 1579 |  TenUp TUP | US$0,01810 | 4,09% | 7,15% | US$570.660 | US$65.933,98 | 31.524.012 TUP |
| 1580 |  DAV Coin DAV | US$0,0008188 | -29,01% | 16,45% | US$567.978 | US$163,64 | 693.650.813 DAV |
| 1581 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3396 | 5,04% | 37,07% | US$563.671 | US$229.171 | 1.659.938 SAUBER |
| 1582 |  Genesis Vision GVT | US$0,1274 | 2,47% | -3,61% | US$563.869 | - | 4.426.883 GVT |
| 1583 |  Infinity Games ING | US$0,002057 | -1,61% | -4,03% | US$561.508 | US$838.966 | 272.952.051 ING |
| 1584 |  blockbank BBANK | US$0,006924 | -0,54% | 1,72% | US$560.471 | US$25.213,15 | 80.947.318 BBANK |
| 1585 |  KIWIGO KGO | US$0,01325 | -2,79% | 1,34% | US$562.111 | US$587,93 | 42.438.196 KGO |
| 1586 |  Aston Martin Cognizant Fan Token AM | US$0,3381 | 8,66% | 39,98% | US$562.028 | US$68.945,75 | 1.662.319 AM |
| 1587 |  PetroDollar XPD | US$0,008770 | -0,46% | 22,17% | US$561.217 | - | 63.993.275 XPD |
| 1588 |  PLATINCOIN PLC | US$0,1128 | 18,99% | 18,24% | US$564.331 | US$17.191,66 | 5.001.073 PLC |
| 1589 |  Cornichon CORN | US$0,03826 | -0,01% | 0,74% | US$558.308 | - | 14.591.917 CORN |
| 1590 |  HitChain HIT | US$0,000009071 | -0,97% | 18,68% | US$557.292 | US$214.545 | 61.440.000.000 HIT |
| 1591 |  OceanEx Token OCE | US$0,0003100 | -0,29% | 40,76% | US$554.232 | US$1.311,37 | 1.788.038.022 OCE |
| 1592 |  SINOVATE SIN | US$0,0008352 | -20,36% | 62,90% | US$554.358 | US$1.138,67 | 663.717.042 SIN |
| 1593 |  HollyGold HGOLD | US$0,1235 | -0,18% | 3,06% | US$554.768 | US$1.821,92 | 4.490.407 HGOLD |
| 1594 |  Unicly Hashmasks Collection UMASK | US$0,005528 | 0,03% | 20,28% | US$552.754 | - | 100.000.000 UMASK |
| 1595 |  Carbon CRBN | US$0,01713 | 0,19% | 18,62% | US$554.614 | US$15.814,67 | 32.384.618 CRBN |
| 1596 |  Kira Network KEX | US$0,04399 | -5,03% | -9,83% | US$551.334 | US$221.358 | 12.532.083 KEX |
| 1597 |  Solrise Finance SLRS | US$0,005204 | -15,20% | 26,58% | US$550.063 | US$9.559,53 | 105.702.976 SLRS |
| 1598 |  Wall Street Games WSG | US$0,000000001749 | 2,05% | 15,64% | US$545.305 | US$82.725,65 | 311.708.880.342.312 WSG |
| 1599 |  yieldwatch WATCH | US$0,02869 | -0,81% | 7,43% | US$545.791 | US$3.361,48 | 19.025.544 WATCH |
| 1600 |  Sao Paulo FC Fan Token SPFC | US$0,2798 | 2,82% | 24,87% | US$540.592 | US$67.826,19 | 1.932.000 SPFC |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.