Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALLY ALY | US$0,0004991 | -4,61% | 14,79% | US$1.147.899 | US$13.006,63 | 2.300.000.000 ALY |
| 1352 |  Equalizer EQZ | US$0,03091 | -0,24% | 20,36% | US$1.157.675 | US$29.347,48 | 37.450.000 EQZ |
| 1353 |  DeepOnion ONION | US$0,05054 | -0,20% | 16,56% | US$1.156.731 | US$124,79 | 22.887.306 ONION |
| 1354 |  BitCore BTX | US$0,06397 | -5,71% | 20,34% | US$1.158.979 | US$81.936,97 | 18.116.536 BTX |
| 1355 |  DAFI Protocol DAFI | US$0,002056 | -4,00% | 12,59% | US$1.149.984 | US$137.997 | 559.230.769 DAFI |
| 1356 |  ZMINE ZMN | US$0,005414 | -0,19% | 18,90% | US$1.151.692 | US$216,75 | 212.705.508 ZMN |
| 1357 |  Cindicator CND | US$0,0005704 | -2,65% | 53,60% | US$1.140.875 | US$867,64 | 2.000.000.005 CND |
| 1358 |  Isiklar Coin ISIKC | US$0,2160 | -3,78% | -18,15% | US$1.143.897 | US$145.133 | 5.295.305 ISIKC |
| 1359 |  SmartCredit Token SMARTCREDIT | US$0,8385 | 4,44% | 18,97% | US$1.132.230 | US$13.443,37 | 1.350.243 SMARTCREDIT |
| 1360 |  Monsta Infinite MONI | US$0,01691 | -3,65% | 14,77% | US$1.126.642 | US$34.617.405 | 66.613.071 MONI |
| 1361 |  Oduwacoin OWC | US$0,2681 | -0,22% | 32,05% | US$1.123.079 | US$8.110,33 | 4.188.884 OWC |
| 1362 |  Thorstarter XRUNE | US$0,01387 | 1,65% | 27,00% | US$1.119.331 | US$15.899,65 | 80.689.454 XRUNE |
| 1363 |  Mogul Productions STARS | US$0,003612 | 10,53% | 52,49% | US$1.107.755 | US$55.756,25 | 306.657.541 STARS |
| 1364 |  Viacoin VIA | US$0,04824 | -9,47% | 30,66% | US$1.117.835 | US$4.470,54 | 23.174.755 VIA |
| 1365 |  Kattana KTN | US$0,3803 | -1,31% | 36,20% | US$1.116.209 | US$24.617,38 | 2.934.738 KTN |
| 1366 |  Ycash YEC | US$0,08384 | 13,27% | 8,04% | US$1.116.324 | US$1.406,47 | 13.315.578 YEC |
| 1367 |  Bitcoin Plus XBC | US$5,65 | 13,16% | 38,58% | US$1.111.303 | US$939,64 | 196.716 XBC |
| 1368 |  DoDreamChain DRM | US$0,005999 | 5,95% | 16,86% | US$1.124.737 | US$10.831,91 | 187.500.000 DRM |
| 1369 |  Hord HORD | US$0,01255 | -9,31% | 25,07% | US$1.102.085 | US$132.005 | 87.815.986 HORD |
| 1370 |  OpenWorld OPEN | US$0,02123 | -0,54% | -1,51% | US$1.095.860 | US$3.298,70 | 51.617.956 OPEN |
| 1371 |  Vabble VAB | US$0,001067 | 0,74% | 0,59% | US$1.093.623 | US$7.617,03 | 1.025.000.000 VAB |
| 1372 |  UBIX.Network UBX | US$0,00002399 | -1,77% | -0,27% | US$1.092.812 | US$319.700 | 45.558.153.243 UBX |
| 1373 |  SIRIN LABS Token SRN | US$0,002205 | 4,77% | 23,98% | US$1.084.438 | US$743,57 | 491.820.906 SRN |
| 1374 |  AcknoLedger ACK | US$0,01516 | 1,97% | 9,47% | US$1.082.005 | US$522,09 | 71.369.296 ACK |
| 1375 |  Autobahn Network TXL | US$0,01610 | -1,84% | 4,10% | US$1.079.855 | US$818,69 | 67.070.793 TXL |
| 1376 |  Decentr DEC | US$0,01010 | 4,94% | 18,30% | US$1.098.188 | US$94.630,28 | 108.767.633 DEC |
| 1377 |  PANTHEON X XPN | US$0,001571 | -0,05% | 31,36% | US$1.069.839 | US$905,41 | 680.786.427 XPN |
| 1378 |  Unifty NIF | US$0,6157 | 0,02% | 0,04% | US$1.069.654 | US$138.999 | 1.737.212 NIF |
| 1379 |  OctoFi OCTO | US$1,33 | -1,10% | 20,46% | US$1.064.204 | US$18.857,18 | 797.953 OCTO |
| 1380 |  Seascape Crowns CWS | US$0,2597 | 0,28% | 9,74% | US$1.052.887 | US$186.535 | 4.053.834 CWS |
| 1381 |  42-coin 42 | US$25.057,16 | -0,45% | 22,17% | US$1.052.399 | - | 42 42 |
| 1382 |  Conceal CCX | US$0,05283 | -3,51% | 4,43% | US$1.047.378 | US$930,94 | 19.826.035 CCX |
| 1383 |  Cred LBA | US$0,001059 | 2,12% | 4,36% | US$1.048.404 | US$51.194,70 | 990.410.205 LBA |
| 1384 |  Credits CS | US$0,004684 | 2,23% | 18,18% | US$1.046.578 | US$18.290,50 | 223.456.423 CS |
| 1385 |  ThreeFold TFT | US$0,01285 | 3,89% | 3,95% | US$1.043.129 | US$8.356,40 | 81.181.457 TFT |
| 1386 |  Safex Token SFT | US$0,0005519 | 0,00% | -11,12% | US$1.040.907 | US$0,05000 | 1.885.974.016 SFT |
| 1387 |  Birake BIR | US$0,009814 | 8,81% | 27,60% | US$1.039.336 | US$511,36 | 105.902.792 BIR |
| 1388 |  FreshCut Diamond FCD | US$0,01936 | 3,13% | -11,39% | US$1.038.909 | US$49.412,25 | 53.655.390 FCD |
| 1389 |  Swop SWOP | US$0,3771 | 23,56% | 39,49% | US$1.074.044 | US$29.322,81 | 2.847.862 SWOP |
| 1390 |  CoinMerge (BEP-20) CMERGE | US$0,0002189 | 1,88% | 15,79% | US$1.031.227 | US$2.095,28 | 4.711.405.935 CMERGE |
| 1391 |  Huobi Pool Token HPT | US$0,0001940 | 0,35% | -5,34% | US$1.033.716 | US$266,33 | 5.328.601.919 HPT |
| 1392 |  ONSTON ONSTON | US$0,01060 | 0,14% | 1,47% | US$1.032.814 | US$398.683 | 97.408.363 ONSTON |
| 1393 |  RealFevr FEVR | US$0,0006285 | -2,71% | -1,86% | US$1.024.696 | US$9.172,61 | 1.630.328.172 FEVR |
| 1394 |  DRIFE DRF | US$0,001103 | -3,38% | 13,30% | US$1.019.495 | US$2.083,22 | 924.334.501 DRF |
| 1395 |  WOOF WOOF | US$0,00005723 | -17,13% | -18,91% | US$1.024.592 | US$53.920,44 | 17.902.999.424 WOOF |
| 1396 |  Peony PNY | US$0,002502 | 3,90% | 13,26% | US$1.020.254 | US$370,65 | 407.783.512 PNY |
| 1397 |  PERI Finance PERI | US$0,1197 | 1,13% | 3,72% | US$1.022.438 | US$62.471,18 | 8.540.090 PERI |
| 1398 |  The Midas Touch Gold TMTG | US$0,0001155 | 7,46% | 61,16% | US$1.029.001 | US$161.391 | 8.911.927.239 TMTG |
| 1399 |  Orient Walt HTDF | US$0,01079 | 0,11% | -1,87% | US$1.003.243 | US$1.049,82 | 92.944.196 HTDF |
| 1400 |  Vexanium VEX | US$0,001368 | 1,02% | 11,72% | US$1.003.792 | US$153.266 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.