Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Green Satoshi Token (ETH) GST | US$0,04829 | -2,32% | 5,60% | US$1.895.541 | US$41.697,73 | 39.254.914 GST |
| 1202 |  MetagamZ METAG | US$0,0001872 | 3,47% | 18,63% | US$1.872.242 | US$17.216,38 | 10.000.000.000 METAG |
| 1203 |  Azbit AZ | US$0,00002684 | -2,14% | -1,30% | US$1.872.349 | US$654,95 | 69.750.302.117 AZ |
| 1204 |  Crabada CRA | US$0,008451 | -2,51% | 76,66% | US$1.850.623 | US$71.574,41 | 218.983.565 CRA |
| 1205 |  FREEdom Coin FREE | US$0,0000001876 | 3,93% | 14,79% | US$1.864.578 | US$349.868 | 9.938.989.997.635 FREE |
| 1206 |  Seele-N SEELE | US$0,002652 | 5,13% | 63,53% | US$1.855.027 | US$894.412 | 699.592.066 SEELE |
| 1207 |  OneArt 1ART | US$0,01287 | -2,77% | 13,85% | US$1.845.363 | US$82.118,92 | 143.416.035 1ART |
| 1208 |  Göztepe S.K. Fan Token GOZ | US$0,8573 | 0,83% | 9,35% | US$1.875.141 | US$883.664 | 2.187.179 GOZ |
| 1209 |  Razor Network RAZOR | US$0,005617 | -0,48% | 17,63% | US$1.843.884 | US$357.007 | 328.245.504 RAZOR |
| 1210 |  Kommunitas KOM | US$0,001418 | -4,35% | -3,98% | US$1.840.937 | US$906.430 | 1.298.529.523 KOM |
| 1211 |  The Coop Network GMD | US$0,008243 | 2,32% | 47,93% | US$1.814.493 | US$5.860.968 | 220.128.710 GMD |
| 1212 |  Edgeless EDG | US$0,01485 | -11,52% | 33,67% | US$1.813.698 | US$47,32 | 122.146.967 EDG |
| 1213 |  SpaceChain SPC | US$0,005897 | 2,20% | 18,69% | US$1.811.465 | US$4.247,31 | 307.182.730 SPC |
| 1214 |  Public Mint MINT | US$0,01728 | -15,11% | 7,40% | US$1.804.542 | US$12.312,63 | 104.425.953 MINT |
| 1215 |  Strips Finance STRP | US$0,4374 | 0,22% | -8,00% | US$1.804.837 | US$23.502,45 | 4.125.963 STRP |
| 1216 |  Decentral Games ICE ICE | US$0,004130 | -0,05% | -3,48% | US$1.805.878 | US$293.671 | 437.274.409 ICE |
| 1217 |  EOS Force EOSC | US$0,001840 | 2,87% | 11,37% | US$1.773.588 | US$40.100,27 | 964.070.125 EOSC |
| 1218 |  Spain National Fan Token SNFT | US$0,07289 | 4,24% | 36,94% | US$1.774.848 | US$167.321 | 24.350.000 SNFT |
| 1219 |  Dingocoin DINGO | US$0,00001762 | -0,75% | 8,59% | US$1.772.270 | US$6.006,99 | 100.574.578.752 DINGO |
| 1220 |  Xaurum XAUR | US$0,02485 | -0,46% | 26,42% | US$1.768.843 | - | 71.186.084 XAUR |
| 1221 |  Konomi Network KONO | US$0,01763 | -1,03% | 16,87% | US$1.762.692 | US$86.005,15 | 100.000.000 KONO |
| 1222 |  Florin XFL | US$12,87 | 48,33% | 56,03% | US$1.762.634 | US$2.985,16 | 136.914 XFL |
| 1223 |  iMe Lab LIME | US$0,007025 | -0,05% | 3,45% | US$1.732.209 | US$239.251 | 246.569.585 LIME |
| 1224 |  Ispolink ISP | US$0,0006281 | -1,43% | 1,35% | US$1.731.218 | US$153.176 | 2.756.425.785 ISP |
| 1225 |  Blockchain Monster Hunt BCMC | US$0,007278 | -7,27% | -8,16% | US$1.728.991 | US$24.844,01 | 237.574.369 BCMC |
| 1226 |  TENT TENT | US$0,04450 | 0,03% | 20,84% | US$1.720.619 | - | 38.664.688 TENT |
| 1227 |  IQeon IQN | US$0,3128 | -1,73% | 19,09% | US$1.717.627 | US$58.935,05 | 5.491.860 IQN |
| 1228 |  KamPay KAMPAY | US$0,004159 | -6,47% | 16,20% | US$1.701.251 | US$191.491 | 409.090.982 KAMPAY |
| 1229 |  AntiMatter Governance Token MATTER | US$0,05439 | 3,52% | 14,75% | US$1.702.610 | US$265.464 | 31.301.449 MATTER |
| 1230 |  Voxel X Network VXL | US$0,007688 | -6,76% | 5,77% | US$1.694.392 | US$96.523,14 | 220.380.548 VXL |
| 1231 |  Pundi X NEM NPXSXEM | US$0,00003090 | 53,26% | 83,20% | US$1.380.615 | - | 44.686.428.753 NPXSXEM |
| 1232 |  EXMO Coin EXM | US$0,01572 | 0,16% | 17,43% | US$1.687.773 | US$62.816,62 | 107.375.446 EXM |
| 1233 |  PegNet PEG | US$0,0007550 | 0,08% | 20,72% | US$1.682.157 | US$37,17 | 2.227.955.499 PEG |
| 1234 |  Attila ATT | US$0,003737 | 2,04% | 17,54% | US$1.683.121 | US$3.022,98 | 450.382.736 ATT |
| 1235 |  Einsteinium EMC2 | US$0,007517 | 8,59% | 29,36% | US$1.677.225 | US$3.540,57 | 223.121.691 EMC2 |
| 1236 |  Portion PRT | US$0,003505 | -0,35% | 16,37% | US$1.675.166 | - | 477.963.458 PRT |
| 1237 |  Big Data Protocol BDP | US$0,03406 | -0,51% | 55,18% | US$1.670.518 | US$1.118.225 | 49.050.856 BDP |
| 1238 |  Idena IDNA | US$0,02571 | 2,77% | 26,52% | US$1.665.624 | US$64.180,54 | 64.783.016 IDNA |
| 1239 |  PornRocket PORNROCKET | US$0,000000004274 | -3,26% | 9,06% | US$1.645.150 | US$60,57 | 384.924.994.828.779 PORNROCKET |
| 1240 |  StrongHands SHND | US$0,00009078 | -0,20% | 9,14% | US$1.648.550 | - | 18.159.862.967 SHND |
| 1241 |  KubeCoin KUBE | US$0,01118 | 3,85% | 18,52% | US$1.628.517 | US$116.501 | 145.719.114 KUBE |
| 1242 |  SmartMesh SMT | US$0,001216 | 0,10% | 39,73% | US$1.629.858 | US$91.978,27 | 1.340.519.343 SMT |
| 1243 |  Landshare LAND | US$0,4892 | -2,63% | -4,98% | US$1.613.086 | US$29.002,25 | 3.297.509 LAND |
| 1244 |  Cryptocean CRON | US$0,1964 | -0,26% | 3,83% | US$1.610.686 | US$92.850,18 | 8.199.052 CRON |
| 1245 |  Handy HANDY | US$0,001754 | -7,81% | -16,61% | US$1.659.098 | US$13.769,92 | 945.972.125 HANDY |
| 1246 |  TransferCoin TX | US$0,1929 | -0,45% | 22,17% | US$1.600.715 | - | 8.296.433 TX |
| 1247 |  NFTb NFTB | US$0,01506 | 2,29% | 77,37% | US$1.600.524 | US$188.873 | 106.243.272 NFTB |
| 1248 |  Project TXA TXA | US$0,6183 | -0,54% | -8,63% | US$1.588.281 | US$78.234,07 | 2.568.630 TXA |
| 1249 |  BitcoinZ BTCZ | US$0,0001302 | 1,26% | 10,10% | US$1.565.553 | US$169.286 | 12.020.602.041 BTCZ |
| 1250 |  UniLayer LAYER | US$0,06127 | -0,42% | 12,03% | US$1.574.113 | US$162.091 | 25.690.321 LAYER |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.