Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xeno Token XNO | US$0,009896 | 8,46% | 18,86% | US$3.683.444 | US$2.747.945 | 372.210.897 XNO |
| 1002 |  CACHE Gold CGT | US$60,33 | -0,17% | 0,53% | US$3.669.273 | US$4.996,47 | 60.825 CGT |
| 1003 |  SunContract SNC | US$0,02970 | 1,54% | 53,36% | US$3.644.197 | US$290.495 | 122.707.503 SNC |
| 1004 |  Uno Re UNO | US$0,04971 | 2,77% | 14,73% | US$3.640.624 | US$296.793 | 73.232.181 UNO |
| 1005 |  StrikeX STRX | US$0,02668 | -0,32% | -5,00% | US$3.628.806 | US$60.943,11 | 136.008.947 STRX |
| 1006 |  Revolt 2 Earn RVLT | US$0,00000005934 | -1,41% | 14,53% | US$3.549.690 | US$370.090 | 59.815.774.993.144 RVLT |
| 1007 |  KARMA KARMA | US$0,0006578 | -0,45% | 22,17% | US$3.585.090 | US$8,39 | 5.450.532.381 KARMA |
| 1008 |  BABB BAX | US$0,00007066 | 6,30% | 17,19% | US$3.522.502 | US$121.707 | 49.853.700.000 BAX |
| 1009 |  REVV REVV | US$0,01273 | 5,63% | 14,19% | US$3.541.731 | US$1.393.554 | 278.270.642 REVV |
| 1010 |  InsurAce INSUR | US$0,07897 | -0,23% | 13,90% | US$3.545.200 | US$435.342 | 44.891.926 INSUR |
| 1011 |  ETHAX ETHAX | US$0,01976 | 12,25% | 21,64% | US$3.546.949 | US$30.975,44 | 179.491.102 ETHAX |
| 1012 |  Origin Dollar Governance OGV | US$0,004085 | -1,86% | 12,72% | US$3.511.970 | US$799.721 | 859.782.377 OGV |
| 1013 |  Populous PPT | US$0,06886 | 9,07% | 9,40% | US$3.667.127 | US$166.200 | 53.252.246 PPT |
| 1014 |  Mobius MOBI | US$0,006720 | 0,15% | -2,07% | US$3.475.409 | US$18.569,95 | 517.157.817 MOBI |
| 1015 |  SafeMoon SAFEMOON | US$0,000000006176 | -1,48% | 9,41% | US$3.471.152 | US$2,60 | 561.997.121.057.040 SAFEMOON |
| 1016 |  Plian PI | US$0,003536 | 0,91% | 11,97% | US$3.457.928 | US$18.340,19 | 977.836.751 PI |
| 1017 |  Flamengo Fan Token MENGO | US$0,7595 | 2,70% | 22,36% | US$3.480.525 | US$242.674 | 4.582.685 MENGO |
| 1018 |  Etherisc DIP Token DIP | US$0,01446 | 6,00% | 23,77% | US$3.465.724 | US$75.007,46 | 239.742.108 DIP |
| 1019 |  Mint Club MINT | US$0,000003316 | -1,01% | 9,20% | US$3.452.954 | US$8.786,68 | 1.041.314.412.631 MINT |
| 1020 |  TomTomCoin TOMS | US$0,002069 | -4,37% | -15,85% | US$3.427.071 | US$26.383,57 | 1.656.000.000 TOMS |
| 1021 |  Abyss ABYSS | US$0,01486 | -0,05% | 7,47% | US$3.396.956 | US$156.450 | 228.664.903 ABYSS |
| 1022 |  NerveNetwork NVT | US$0,01227 | 0,24% | 7,83% | US$3.399.407 | US$41.495,05 | 276.983.684 NVT |
| 1023 |  CryptoFranc XCHF | US$1,09 | -0,10% | -0,29% | US$3.385.907 | US$36.144,70 | 3.100.000 XCHF |
| 1024 |  TRVL TRVL | US$0,02854 | -1,31% | 11,22% | US$3.388.935 | US$75.413,44 | 118.741.784 TRVL |
| 1025 |  Vesper VSP | US$0,3762 | 2,21% | 27,21% | US$3.368.702 | US$49.377,96 | 8.953.544 VSP |
| 1026 |  Tokamak Network TON | US$1,23 | 0,14% | 12,54% | US$3.361.659 | US$7.264.335 | 2.727.340 TON |
| 1027 |  AXIS Token AXIS | US$0,01048 | 3,20% | -6,96% | US$3.356.827 | US$759,91 | 320.303.188 AXIS |
| 1028 |  Muse MUSE | US$6,54 | -0,54% | 13,69% | US$3.327.328 | US$923.322 | 508.554 MUSE |
| 1029 |  KALM KALM | US$0,5830 | -3,89% | -7,27% | US$3.308.505 | US$46.124,36 | 5.674.845 KALM |
| 1030 |  OTOCASH OTO | US$0,09003 | 0,02% | 0,04% | US$3.315.089 | - | 36.820.604 OTO |
| 1031 |  DeFine DFA | US$0,05951 | -5,00% | 11,63% | US$3.343.122 | US$414.585 | 56.181.518 DFA |
| 1032 |  Portugal National Team Fan Token POR | US$1,07 | 0,84% | 7,03% | US$3.307.164 | US$764.544 | 3.102.537 POR |
| 1033 |  Vivid Labs VID | US$0,01980 | 7,20% | 23,88% | US$3.287.823 | US$28.952,41 | 166.087.301 VID |
| 1034 |  MonkeyLeague MBS | US$0,03768 | 1,46% | -9,40% | US$3.271.132 | US$181.401 | 86.815.679 MBS |
| 1035 |  Agoras: Currency of Tau AGRS | US$0,1811 | 44,62% | 76,92% | US$3.259.663 | US$11.869,46 | 18.000.000 AGRS |
| 1036 |  BaaSid BAAS | US$0,0005153 | -17,30% | -0,50% | US$3.298.101 | US$1.677.503 | 6.400.000.000 BAAS |
| 1037 |  YAM V3 YAM | US$0,2208 | -3,78% | 14,96% | US$3.250.689 | US$54.233,70 | 14.724.552 YAM |
| 1038 |  Wownero WOW | US$0,04907 | 0,83% | 27,04% | US$3.245.454 | US$3.478,61 | 66.139.439 WOW |
| 1039 |  Cirus Foundation CIRUS | US$0,09523 | 1,89% | -4,16% | US$3.224.074 | US$505.719 | 33.854.213 CIRUS |
| 1040 |  NanoByte Token NBT | US$0,004775 | -0,79% | 3,60% | US$3.223.425 | US$39.631,09 | 675.001.064 NBT |
| 1041 |  Carboncoin CARBON | US$0,0002088 | -0,45% | 22,17% | US$3.214.003 | - | 15.392.022.544 CARBON |
| 1042 |  DECOIN DTEP | US$0,05638 | -0,46% | 22,17% | US$3.203.008 | - | 56.812.933 DTEP |
| 1043 |  Blocery BLY | US$0,005146 | 2,89% | 16,12% | US$3.194.874 | US$155.666 | 620.883.329 BLY |
| 1044 |  Modefi MOD | US$0,2025 | -4,80% | 36,08% | US$3.170.806 | US$52.264,00 | 15.659.240 MOD |
| 1045 |  Misbloc MSB | US$0,01588 | -1,58% | -5,59% | US$3.161.007 | US$1.344.276 | 199.015.037 MSB |
| 1046 |  Raven Protocol RAVEN | US$0,0007056 | 14,48% | 31,28% | US$3.171.373 | US$22.942,89 | 4.494.272.006 RAVEN |
| 1047 |  GAMEE GMEE | US$0,007656 | 1,18% | 8,55% | US$3.171.964 | US$228.766 | 414.325.963 GMEE |
| 1048 |  OpenOcean OOE | US$0,01643 | -1,10% | 13,78% | US$3.153.994 | US$725.951 | 192.013.846 OOE |
| 1049 |  Lithium LITH | US$0,0007820 | -0,26% | 6,50% | US$3.112.643 | US$228.871 | 3.980.323.241 LITH |
| 1050 |  Deri Protocol DERI | US$0,01763 | 0,52% | 16,19% | US$3.098.965 | US$61.880,57 | 175.813.954 DERI |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.