Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ariva ARV | US$0,00007223 | -1,20% | 9,56% | US$5.240.525 | US$866.587 | 72.553.169.190 ARV |
| 902 |  Factom FCT | US$0,5011 | -0,45% | 22,17% | US$5.243.077 | - | 10.462.235 FCT |
| 903 |  Shyft Network SHFT | US$0,008868 | 3,51% | 15,97% | US$5.221.547 | US$69.384,68 | 588.809.734 SHFT |
| 904 |  Pascal PASC | US$0,1346 | -0,68% | 4,00% | US$5.233.443 | US$38,48 | 38.890.500 PASC |
| 905 |  Gulf Coin GULF | US$0,04565 | -3,17% | -4,82% | US$5.233.152 | US$1.411.905 | 114.627.357 GULF |
| 906 |  Zano ZANO | US$0,4527 | -0,35% | 3,09% | US$5.214.313 | US$58.167,81 | 11.517.642 ZANO |
| 907 |  Jupiter JUP | US$0,005179 | -2,17% | 7,22% | US$5.179.339 | US$479.236 | 1.000.000.000 JUP |
| 908 |  Tokenomy TEN | US$0,02593 | 1,03% | 9,69% | US$5.186.952 | US$10.787,33 | 200.000.000 TEN |
| 909 |  SAFE DEAL SFD | US$0,9595 | -17,11% | -26,82% | US$5.141.571 | US$16.871,62 | 5.358.659 SFD |
| 910 |  Bytecoin BCN | US$0,00002770 | -1,92% | 5,51% | US$5.098.838 | US$16.253,38 | 184.066.828.814 BCN |
| 911 |  Forj(Bondly) BONDLY | US$0,006407 | 1,48% | 12,80% | US$5.050.571 | US$287.309 | 788.287.426 BONDLY |
| 912 |  OG Fan Token OG | US$2,87 | 2,94% | 16,63% | US$5.040.534 | US$4.351.915 | 1.757.909 OG |
| 913 |  Calamari Network KMA | US$0,001768 | 1,17% | -0,24% | US$5.047.701 | US$51.113,29 | 2.855.618.728 KMA |
| 914 |  Rari Governance Token RGT | US$0,4021 | -3,04% | 9,54% | US$5.014.836 | US$5.125,14 | 12.472.026 RGT |
| 915 |  RED TOKEN RED | US$0,0007720 | -2,03% | 0,82% | US$5.018.604 | US$513.533 | 6.500.834.106 RED |
| 916 |  Sylo SYLO | US$0,002045 | -9,61% | 1,33% | US$4.973.670 | US$1.107.186 | 2.431.617.492 SYLO |
| 917 |  Exeedme XED | US$0,05530 | -1,90% | 11,07% | US$4.967.558 | US$153.669 | 89.830.976 XED |
| 918 |  Kasta KASTA | US$0,03375 | 13,84% | 37,86% | US$4.938.435 | US$478.089 | 146.321.285 KASTA |
| 919 |  WeWay WWY | US$0,006303 | -0,24% | 16,27% | US$4.898.906 | US$844.627 | 777.246.216 WWY |
| 920 |  Vidya VIDYA | US$0,1204 | -3,72% | 25,30% | US$4.881.964 | US$333.899 | 40.554.922 VIDYA |
| 921 |  saffron.finance SFI | US$53,09 | 4,50% | 49,12% | US$4.883.439 | US$42.195,35 | 91.983 SFI |
| 922 |  Polaris Share POLA | US$0,02079 | 0,80% | 13,30% | US$4.846.925 | US$138.648 | 233.119.912 POLA |
| 923 |  Mithril MITH | US$0,004926 | 56,73% | 89,08% | US$4.925.921 | US$1.898.778 | 1.000.000.000 MITH |
| 924 |  Trabzonspor Fan Token TRA | US$1,23 | 1,07% | 1,87% | US$4.834.345 | US$1.126.887 | 3.923.337 TRA |
| 925 |  Gridcoin GRC | US$0,01136 | -6,89% | 27,01% | US$4.792.802 | US$51.954,51 | 421.836.541 GRC |
| 926 |  DogeBonk DOBO | US$0,000000008172 | -0,51% | 11,94% | US$4.764.181 | US$3.781,20 | 582.959.739.166.037 DOBO |
| 927 |  Dfyn Network DFYN | US$0,02786 | 3,05% | 16,06% | US$4.775.279 | US$111.629 | 171.375.176 DFYN |
| 928 |  SwftCoin SWFTC | US$0,001195 | -0,25% | 9,49% | US$4.787.791 | US$1.625.204 | 4.004.999.999 SWFTC |
| 929 |  Cashaa CAS | US$0,005829 | -2,14% | 18,48% | US$4.777.109 | US$227.773 | 819.528.005 CAS |
| 930 |  Dragonchain DRGN | US$0,01282 | -1,17% | 14,73% | US$4.751.786 | US$31.052,02 | 370.772.651 DRGN |
| 931 |  Gameswap GSWAP | US$0,4167 | -0,62% | -5,30% | US$4.716.440 | US$8.584,35 | 11.319.665 GSWAP |
| 932 |  Crypton CRP | US$0,6251 | -0,90% | 0,00% | US$4.710.416 | US$197.401 | 7.535.056 CRP |
| 933 |  ShareToken SHR | US$0,001974 | 9,06% | 38,78% | US$4.679.268 | US$81.429,04 | 2.370.272.782 SHR |
| 934 |  MintMe.com Coin MINTME | US$0,02520 | 3,03% | 14,09% | US$4.676.305 | US$76.345,83 | 185.590.144 MINTME |
| 935 |  Infinity PAD IPAD | US$0,004671 | -0,22% | 4,63% | US$4.671.500 | - | 999.999.990 IPAD |
| 936 |  Monavale MONA | US$443,16 | -0,88% | 7,40% | US$4.615.155 | US$126.592 | 10.414 MONA |
| 937 |  Xaya CHI | US$0,09507 | 0,72% | 9,47% | US$4.607.508 | US$11.620,09 | 48.462.895 CHI |
| 938 |  Signum SIGNA | US$0,002139 | -7,79% | 4,19% | US$4.557.366 | US$41.358,62 | 2.130.801.392 SIGNA |
| 939 |  DOC.COM MTC | US$0,005874 | -0,02% | 105,19% | US$4.543.676 | US$0,02000 | 773.580.398 MTC |
| 940 |  Cardstack CARD | US$0,001923 | 0,18% | 21,60% | US$4.534.919 | US$4.012,64 | 2.357.982.917 CARD |
| 941 |  Polkamarkets POLK | US$0,04718 | 0,81% | 23,34% | US$4.531.586 | US$93.312,60 | 96.054.553 POLK |
| 942 |  Metaverse.Network Pioneer NEER | US$0,2330 | -3,35% | -3,27% | US$4.533.491 | US$57.895,88 | 19.453.215 NEER |
| 943 |  NFT Worlds WRLD | US$0,006650 | 1,62% | 11,33% | US$4.529.588 | US$57.509,76 | 681.090.665 WRLD |
| 944 |  Juggernaut JGN | US$0,04473 | 12,14% | 61,03% | US$4.482.422 | US$275.333 | 100.210.416 JGN |
| 945 |  RocketX exchange RVF | US$0,05976 | -6,73% | 5,74% | US$4.480.529 | US$23.680,48 | 74.974.047 RVF |
| 946 |  MandoX V2 MANDOX | US$0,0000002970 | -3,81% | 2,03% | US$4.436.561 | US$15.106,78 | 14.936.850.402.641 MANDOX |
| 947 |  STAKE STAKE | US$0,5238 | 0,16% | 4,10% | US$4.431.616 | US$3.505,82 | 8.460.044 STAKE |
| 948 |  GuildFi GF | US$0,1052 | -3,76% | 26,12% | US$4.437.714 | US$1.822.905 | 42.185.072 GF |
| 949 |  Nash NEX | US$0,1518 | -3,13% | -1,04% | US$4.427.911 | US$2.469,79 | 29.166.201 NEX |
| 950 |  MEET.ONE MEETONE | US$0,002296 | -1,04% | 10,09% | US$4.392.369 | - | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.