Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Inflation Hedging Coin IHC | US$0,00006797 | -0,91% | 19,67% | US$8.132.361 | US$79.763,36 | 119.642.987.723 IHC |
| 802 |  Invictus Hyperion Fund IHF | US$0,07005 | 0,02% | 25,56% | US$8.061.729 | - | 115.093.401 IHF |
| 803 |  Insights Network INSTAR | US$0,04079 | -1,12% | 28,40% | US$8.026.552 | - | 196.753.508 INSTAR |
| 804 |  Receive Access Ecosystem RAE | US$1,14 | 0,25% | -1,78% | US$8.012.986 | US$100.665 | 7.032.650 RAE |
| 805 |  Scallop SCLP | US$0,1628 | -2,09% | 30,33% | US$7.966.197 | US$66.488,61 | 48.944.953 SCLP |
| 806 |  Numbers Protocol NUM | US$0,03254 | 4,37% | 19,58% | US$7.870.883 | US$870.052 | 241.871.684 NUM |
| 807 |  LBRY Credits LBC | US$0,01204 | -10,01% | 22,35% | US$7.878.194 | US$24.792,61 | 654.237.215 LBC |
| 808 |  DigitalBits XDB | US$0,002555 | 6,46% | 12,21% | US$7.809.088 | US$1.340.109 | 3.056.622.217 XDB |
| 809 |  PRIZM PZM | US$0,002423 | -2,50% | -0,75% | US$7.775.444 | US$68.830,78 | 3.209.655.938 PZM |
| 810 |  Zynecoin ZYN | US$0,2370 | -7,94% | 8,80% | US$7.754.014 | US$16.819,96 | 32.713.186 ZYN |
| 811 |  Thetan Arena THG | US$0,06754 | -7,50% | -14,62% | US$7.671.869 | US$804.714 | 113.584.954 THG |
| 812 |  NewYork Exchange NYE | US$1,08 | -3,59% | -0,27% | US$7.634.224 | US$78.830,05 | 7.090.060 NYE |
| 813 |  Cellframe CELL | US$0,2660 | 39,62% | 56,27% | US$7.607.575 | US$592.868 | 28.599.168 CELL |
| 814 |  GoCrypto Token GOC | US$0,03051 | -1,05% | 3,07% | US$7.484.107 | US$203.581 | 245.278.438 GOC |
| 815 |  Chainge CHNG | US$0,06791 | 4,34% | 11,72% | US$7.473.559 | US$397.248 | 110.046.435 CHNG |
| 816 |  VIMworld VEED | US$0,001341 | -1,42% | 15,65% | US$7.466.344 | US$209.324 | 5.566.374.466 VEED |
| 817 |  Dimecoin DIME | US$0,00001553 | 0,12% | 20,60% | US$7.426.336 | - | 478.333.438.962 DIME |
| 818 |  Zebec Protocol ZBC | US$0,01013 | -2,44% | -8,28% | US$7.421.096 | US$7.145.513 | 732.333.103 ZBC |
| 819 |  Venus LTC vLTC | US$1,77 | -0,51% | 12,47% | US$7.323.035 | US$166.494 | 4.142.378 vLTC |
| 820 |  Electra Protocol XEP | US$0,0004156 | 2,37% | -14,72% | US$7.324.697 | US$48.151,43 | 17.624.305.620 XEP |
| 821 |  Counterparty XCP | US$2,79 | -8,18% | 9,12% | US$7.298.808 | US$1.852,25 | 2.613.892 XCP |
| 822 |  TEMCO TEMCO | US$0,001835 | 3,76% | 30,34% | US$7.290.808 | US$113.803 | 3.973.256.413 TEMCO |
| 823 |  Offshift XFT | US$1,09 | -14,02% | -14,39% | US$7.261.066 | US$232.471 | 6.672.464 XFT |
| 824 |  Tornado Cash TORN | US$6,83 | 48,98% | 75,07% | US$7.516.110 | US$42.043.321 | 1.099.795 TORN |
| 825 |  Emirex Token EMRX | US$0,2653 | -0,24% | 11,27% | US$7.230.732 | US$80.305,11 | 27.258.765 EMRX |
| 826 |  Niobium Coin NBC | US$0,1085 | 54,53% | 550,50% | US$6.816.430 | US$5.879.403 | 62.827.668 NBC |
| 827 |  BEPRO Network BEPRO | US$0,0007165 | -4,84% | 10,42% | US$7.165.347 | US$307.871 | 10.000.000.000 BEPRO |
| 828 |  ProximaX XPX | US$0,001176 | 2,82% | 7,39% | US$7.170.020 | US$49.974,48 | 6.097.456.550 XPX |
| 829 |  DeepBrain Chain DBC | US$0,002248 | -2,58% | 30,87% | US$7.193.623 | US$652.626 | 3.200.000.000 DBC |
| 830 |  Nexus NXS | US$0,09626 | -3,19% | -3,23% | US$7.131.424 | US$7.773,34 | 74.084.647 NXS |
| 831 |  Swash SWASH | US$0,01462 | 0,55% | 26,16% | US$7.127.492 | US$198.046 | 487.494.526 SWASH |
| 832 |  Validity VAL | US$1,49 | -1,33% | 11,74% | US$7.101.417 | US$74.722,56 | 4.751.497 VAL |
| 833 |  Crust Network CRU | US$0,7749 | 0,90% | 18,81% | US$7.163.825 | US$1.164.101 | 9.245.318 CRU |
| 834 |  SORA XOR | US$3,46 | -1,35% | 21,49% | US$6.977.775 | US$2.716.788 | 2.014.850 XOR |
| 835 |  Grin GRIN | US$0,07174 | 0,73% | -9,07% | US$7.045.832 | US$823.623 | 98.212.860 GRIN |
| 836 |  Napoli Fan Token NAP | US$4,25 | 0,09% | 8,49% | US$7.015.670 | US$3.148.265 | 1.650.686 NAP |
| 837 |  Venus Reward Token VRT | US$0,0003181 | -4,42% | 15,94% | US$6.997.804 | US$56.613,34 | 21.999.981.080 VRT |
| 838 |  Aurory AURY | US$0,7250 | 7,14% | 25,69% | US$6.960.326 | US$394.244 | 9.600.000 AURY |
| 839 |  TitanSwap TITAN | US$0,07404 | -2,06% | 8,95% | US$6.857.431 | US$498.579 | 92.615.119 TITAN |
| 840 |  QuadrantProtocol EQUAD | US$0,01650 | 9,98% | 18,40% | US$6.854.226 | US$23.208,81 | 415.437.335 EQUAD |
| 841 |  ASTA ASTA | US$0,003270 | 0,33% | 0,92% | US$6.866.679 | US$223.475 | 2.099.999.990 ASTA |
| 842 |  ScPrime SCP | US$0,1479 | 1,13% | 9,04% | US$6.770.846 | US$3.005,68 | 45.781.010 SCP |
| 843 |  QASH QASH | US$0,01957 | -5,30% | 2,87% | US$6.850.177 | US$18.176,74 | 350.000.000 QASH |
| 844 |  BLOCKv VEE | US$0,001912 | 0,85% | 6,28% | US$6.754.274 | US$787,30 | 3.532.325.265 VEE |
| 845 |  Position Exchange POSI | US$0,08436 | -3,97% | -3,14% | US$6.697.483 | US$2.877.514 | 79.386.981 POSI |
| 846 |  Permission Coin ASK | US$0,0004126 | 0,96% | 14,23% | US$6.671.021 | US$18.048,69 | 16.166.619.298 ASK |
| 847 |  AS Roma Fan Token ASR | US$2,90 | 2,19% | 16,12% | US$6.611.098 | US$4.563.877 | 2.276.338 ASR |
| 848 |  Quiztok QTCON | US$0,001050 | 0,29% | 20,49% | US$6.647.736 | US$239.644 | 6.331.548.893 QTCON |
| 849 |  OVR OVR | US$0,3200 | 0,52% | 2,22% | US$6.540.007 | US$1.579.574 | 20.439.769 OVR |
| 850 |  Arianee ARIA20 | US$0,2429 | 0,24% | -3,08% | US$6.523.938 | US$11.680,69 | 26.853.505 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.