Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  apM Coin APM | US$0,01716 | -1,35% | 9,22% | US$14.625.390 | US$3.270.863 | 852.500.000 APM |
| 652 |  Shapeshift FOX Token FOX | US$0,03876 | -3,69% | 62,04% | US$14.619.577 | US$269.528 | 377.154.162 FOX |
| 653 |  Student Coin STC | US$0,002709 | -4,65% | -7,47% | US$14.418.715 | US$71.782,86 | 5.322.747.502 STC |
| 654 |  RIZON ATOLO | US$0,007379 | 10,15% | 20,19% | US$14.266.560 | US$2.695.968 | 1.933.288.718 ATOLO |
| 655 |  Kin KIN | US$0,000006561 | 17,83% | 1,67% | US$14.284.191 | US$370.184 | 2.177.205.856.150 KIN |
| 656 |  Akropolis AKRO | US$0,003394 | -1,79% | 10,80% | US$14.174.212 | US$3.235.714 | 4.175.904.727 AKRO |
| 657 |  TABOO TOKEN TABOO | US$0,001460 | 1,38% | 347,51% | US$14.281.604 | US$796.383 | 9.782.678.080 TABOO |
| 658 |  Galatasaray Fan Token GAL | US$3,44 | 0,47% | 22,81% | US$14.079.877 | US$4.629.988 | 4.094.238 GAL |
| 659 |  Valobit VBIT | US$0,01171 | -10,87% | 3,16% | US$14.057.683 | US$6.453,90 | 1.200.806.964 VBIT |
| 660 |  Hathor HTR | US$0,05788 | -1,90% | 25,70% | US$14.001.232 | US$284.777 | 241.900.072 HTR |
| 661 |  Obyte GBYTE | US$16,85 | -1,33% | 11,01% | US$14.009.248 | US$18.016,06 | 831.624 GBYTE |
| 662 |  Clearpool CPOOL | US$0,04245 | -2,85% | 22,28% | US$13.910.255 | US$282.352 | 327.653.931 CPOOL |
| 663 |  DeRace DERC | US$0,1677 | 1,53% | 19,63% | US$13.912.204 | US$300.079 | 82.950.000 DERC |
| 664 |  MixMarvel MIX | US$0,002930 | 0,93% | 19,00% | US$13.770.063 | US$290.465 | 4.699.943.108 MIX |
| 665 |  Particl PART | US$1,08 | -2,16% | 15,29% | US$13.756.633 | US$3.084,31 | 12.760.399 PART |
| 666 |  UniCrypt UNCX | US$402,54 | -4,45% | 7,63% | US$13.697.693 | US$191.574 | 34.028 UNCX |
| 667 |  MILC Platform MLT | US$0,1095 | 0,08% | 22,86% | US$13.629.156 | US$1.180.746 | 124.423.461 MLT |
| 668 |  Shiba Predator QOM | US$0,00000002265 | -0,23% | 25,54% | US$13.590.092 | US$124.084 | 599.886.333.333.333 QOM |
| 669 |  Solend SLND | US$0,4503 | 7,46% | 4,58% | US$13.612.929 | US$95.996,91 | 30.232.412 SLND |
| 670 |  Stratos STOS | US$0,6632 | 2,06% | 8,40% | US$13.365.830 | US$834.184 | 20.152.153 STOS |
| 671 |  Mirror Protocol MIR | US$0,1760 | 19,09% | 36,91% | US$13.680.928 | US$87.603.507 | 77.742.680 MIR |
| 672 |  EverRise RISE | US$0,0002096 | 2,19% | 25,50% | US$13.389.085 | US$12.633,91 | 63.879.133.973 RISE |
| 673 |  GET Protocol GET | US$1,17 | -0,52% | 9,38% | US$13.341.507 | US$21.036,98 | 11.388.258 GET |
| 674 |  HAPI Protocol HAPI | US$18,83 | -0,99% | 0,77% | US$13.309.339 | US$707.542 | 706.982 HAPI |
| 675 |  PolySwarm NCT | US$0,008565 | 11,24% | 22,87% | US$13.245.945 | US$1.874.378 | 1.546.457.130 NCT |
| 676 |  Hydra HYDRA | US$1,51 | 0,99% | 1,79% | US$13.029.058 | US$98.887,99 | 8.606.762 HYDRA |
| 677 |  MATH MATH | US$0,1134 | 0,68% | 9,29% | US$12.966.169 | US$634.230 | 114.356.164 MATH |
| 678 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3380 | -0,24% | 11,25% | US$12.843.358 | US$5.961,58 | 38.000.000 BLCT |
| 679 |  Energi NRG | US$0,2123 | -5,95% | 2,24% | US$12.796.381 | US$170.510 | 60.286.752 NRG |
| 680 |  AC Milan Fan Token ACM | US$3,07 | 7,41% | 21,39% | US$12.711.344 | US$12.427.498 | 4.147.212 ACM |
| 681 |  IMPT IMPT | US$0,009591 | -1,62% | -19,61% | US$12.678.194 | US$629.576 | 1.321.897.017 IMPT |
| 682 |  Highstreet HIGH | US$1,03 | 1,33% | 13,02% | US$12.649.735 | US$8.632.649 | 12.302.500 HIGH |
| 683 |  SOLVE SOLVE | US$0,02618 | 2,36% | 15,18% | US$12.625.325 | US$461.233 | 482.324.963 SOLVE |
| 684 |  Bitball Treasure BTRS | US$28,00 | 0,01% | 0,03% | US$12.597.788 | - | 450.000 BTRS |
| 685 |  Polkadex PDEX | US$1,50 | 7,20% | -3,46% | US$12.522.759 | US$245.398 | 8.360.000 PDEX |
| 686 |  Nimiq NIM | US$0,001214 | -10,07% | 7,39% | US$12.470.258 | US$312.494 | 10.270.784.710 NIM |
| 687 |  Unification FUND | US$0,3632 | 0,60% | -6,24% | US$12.509.755 | US$179.699 | 34.447.402 FUND |
| 688 |  Green Satoshi Token (SOL) GST | US$0,01879 | -5,93% | 28,47% | US$12.578.031 | US$2.057.540 | 669.318.573 GST |
| 689 |  ApolloX APX | US$0,02992 | 0,55% | 6,82% | US$12.499.900 | US$958.834 | 417.773.676 APX |
| 690 |  Super Zero Protocol SERO | US$0,03243 | 8,73% | 11,71% | US$12.325.971 | US$234.132 | 380.115.497 SERO |
| 691 |  HOPR HOPR | US$0,05811 | 0,59% | 3,37% | US$12.363.043 | US$308.743 | 212.755.995 HOPR |
| 692 |  Zenon ZNN | US$1,94 | 0,20% | 9,03% | US$12.270.208 | US$13.720,57 | 6.330.750 ZNN |
| 693 |  Marinade Staked SOL MSOL | US$24,65 | -6,39% | 62,75% | US$12.275.311 | US$5.396.780 | 498.000 MSOL |
| 694 |  ApeSwap BANANA | US$0,05480 | 0,35% | 4,27% | US$12.220.507 | US$116.179 | 223.003.613 BANANA |
| 695 |  Somnium Space Cubes CUBE | US$0,9779 | 0,55% | 30,42% | US$12.223.683 | US$77.645,82 | 12.500.000 CUBE |
| 696 |  Aurox URUS | US$23,39 | -2,69% | 7,87% | US$12.205.375 | US$248.365 | 521.929 URUS |
| 697 |  DAD DAD | US$0,02258 | -6,71% | 4,21% | US$12.251.449 | US$427.916 | 542.499.902 DAD |
| 698 |  district0x DNT | US$0,02025 | 0,70% | 13,01% | US$12.147.214 | US$702.395 | 600.000.000 DNT |
| 699 |  BOSagora BOA | US$0,03876 | -0,43% | 15,47% | US$12.155.438 | US$315.990 | 313.595.031 BOA |
| 700 |  Assemble Protocol ASM | US$0,009962 | 2,81% | 23,60% | US$12.035.908 | US$392.779 | 1.208.204.761 ASM |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.