Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Splintershards SPS | US$0,02606 | -2,15% | 8,76% | US$22.574.079 | US$622.218 | 866.221.588 SPS |
| 552 |  Firo FIRO | US$1,88 | -0,42% | 12,14% | US$22.467.859 | US$1.358.339 | 11.937.863 FIRO |
| 553 |  Ultiledger ULT | US$0,007786 | -18,00% | -20,98% | US$22.084.161 | US$23.053,28 | 2.836.429.509 ULT |
| 554 |  Choise.com CHO | US$0,8151 | 0,83% | -5,48% | US$22.051.298 | US$680.642 | 27.054.855 CHO |
| 555 |  Kava Lend HARD | US$0,1653 | 0,02% | 10,63% | US$22.275.255 | US$1.198.954 | 134.791.668 HARD |
| 556 |  BurgerCities BURGER | US$0,6190 | 1,00% | 11,78% | US$22.193.719 | US$9.920.185 | 35.855.000 BURGER |
| 557 |  Maple MPL | US$5,01 | 1,42% | 62,24% | US$22.143.594 | US$487.391 | 4.417.986 MPL |
| 558 |  Contentos COS | US$0,005277 | -1,10% | 15,56% | US$21.956.751 | US$2.231.426 | 4.160.904.880 COS |
| 559 |  Bluzelle BLZ | US$0,06381 | -1,21% | 14,31% | US$21.758.431 | US$5.888.553 | 340.999.974 BLZ |
| 560 |  IRISnet IRIS | US$0,01519 | -0,18% | 10,91% | US$21.953.824 | US$1.124.616 | 1.445.156.854 IRIS |
| 561 |  NULS NULS | US$0,2158 | -0,54% | 10,10% | US$21.788.818 | US$1.567.286 | 100.985.728 NULS |
| 562 |  Kunci Coin KUNCI | US$0,01763 | -3,79% | -8,14% | US$21.730.731 | US$1.552.852 | 1.232.584.338 KUNCI |
| 563 |  Guild of Guardians GOG | US$0,07002 | 4,77% | 16,53% | US$21.704.724 | US$327.855 | 310.000.000 GOG |
| 564 |  Metahero HERO | US$0,004213 | -2,32% | 10,72% | US$21.469.878 | US$767.630 | 5.095.643.290 HERO |
| 565 |  ONBUFF ONIT | US$0,02809 | 0,68% | 21,38% | US$21.629.197 | US$669.778 | 770.075.466 ONIT |
| 566 |  Chimpion BNANA | US$0,6685 | -5,89% | 14,14% | US$21.209.416 | US$110.521 | 31.727.387 BNANA |
| 567 |  Hillstone Finance HSF | US$0,7140 | 0,77% | -20,41% | US$21.426.799 | US$830.780 | 30.011.471 HSF |
| 568 |  VITE VITE | US$0,02275 | -0,06% | 13,05% | US$21.426.299 | US$1.801.572 | 941.915.127 VITE |
| 569 |  CENNZnet CENNZ | US$0,01788 | -1,39% | 17,46% | US$21.457.725 | US$610.096 | 1.200.000.000 CENNZ |
| 570 |  TerraKRW KRT | US$0,0005544 | -0,06% | 14,32% | US$21.323.548 | - | 38.461.398.190 KRT |
| 571 |  GYEN GYEN | US$0,007796 | -0,07% | 1,95% | US$21.314.678 | US$92.382,41 | 2.733.961.999 GYEN |
| 572 |  Tranchess CHESS | US$0,2135 | 0,65% | 14,77% | US$21.039.113 | US$2.459.141 | 98.521.652 CHESS |
| 573 |  Petals PTS | US$0,001489 | 4,35% | 5,04% | US$21.027.217 | US$15.593,02 | 14.124.978.750 PTS |
| 574 |  StreamCoin STRM | US$0,01477 | -6,43% | 5,25% | US$20.794.805 | US$7.052.326 | 1.408.334.519 STRM |
| 575 |  Shiden Network SDN | US$0,3671 | 0,48% | 11,22% | US$21.012.823 | US$168.180 | 57.234.141 SDN |
| 576 |  Streamr DATA | US$0,02701 | -2,23% | 10,06% | US$20.717.868 | US$1.911.075 | 767.121.867 DATA |
| 577 |  DxChain Token DX | US$0,0004037 | 21,39% | 50,37% | US$20.185.733 | US$30.972,16 | 50.000.000.000 DX |
| 578 |  Fusion FSN | US$0,2745 | 0,13% | -3,71% | US$20.215.008 | US$357.158 | 73.646.878 FSN |
| 579 |  Bitcicoin BITCI | US$0,002583 | -1,15% | 6,18% | US$20.020.848 | US$755.149 | 7.750.149.648 BITCI |
| 580 |  Manchester City Fan Token CITY | US$4,61 | -1,51% | 8,15% | US$19.898.013 | US$7.297.046 | 4.314.458 CITY |
| 581 |  Mango MNGO | US$0,01988 | 1,49% | 2,04% | US$19.881.242 | US$36.173,19 | 1.000.000.000 MNGO |
| 582 |  AhaToken AHT | US$0,005744 | 8,94% | 25,40% | US$20.110.233 | US$123.269.660 | 3.501.261.157 AHT |
| 583 |  Hermez Network HEZ | US$4,23 | -0,15% | 2,05% | US$19.868.884 | US$316.830 | 4.700.000 HEZ |
| 584 |  Wing Finance WING | US$6,37 | 1,32% | 15,83% | US$19.600.630 | US$6.951.848 | 3.075.234 WING |
| 585 |  MANTRA OM | US$0,03295 | -2,96% | 9,87% | US$19.348.335 | US$2.122.124 | 587.177.745 OM |
| 586 |  Elitium EUM | US$0,6967 | -7,47% | 5,99% | US$19.450.711 | US$126.007 | 27.916.379 EUM |
| 587 |  Phantasma SOUL | US$0,1780 | -2,50% | 6,06% | US$19.355.077 | US$166.789 | 108.753.561 SOUL |
| 588 |  TrustSwap SWAP | US$0,1939 | 1,52% | 12,97% | US$19.389.805 | US$1.859.338 | 99.995.164 SWAP |
| 589 |  Pitbull PIT | US$0,000000000480 | 0,10% | 22,13% | US$19.287.945 | US$411.172 | 40.192.158.063.660.000 PIT |
| 590 |  dForce DF | US$0,04433 | 1,73% | 10,97% | US$19.153.473 | US$2.172.925 | 432.032.332 DF |
| 591 |  Ambire AdEx ADX | US$0,1337 | 0,36% | 11,31% | US$19.056.123 | US$1.653.487 | 142.557.534 ADX |
| 592 |  Pendle PENDLE | US$0,09903 | 6,77% | 96,50% | US$19.033.358 | US$928.123 | 192.189.450 PENDLE |
| 593 |  PIVX PIVX | US$0,2681 | 2,35% | 34,42% | US$19.059.220 | US$595.905 | 71.094.824 PIVX |
| 594 |  MAP Protocol MAP | US$0,008591 | 1,12% | 13,43% | US$18.944.138 | US$208.952 | 2.205.183.690 MAP |
| 595 |  Era Swap ES | US$0,01094 | 2,63% | 145,00% | US$18.917.836 | US$273.427 | 1.729.544.527 ES |
| 596 |  SingularityDAO SDAO | US$0,3280 | 3,69% | 55,93% | US$18.606.392 | US$1.408.299 | 56.719.692 SDAO |
| 597 |  AirDAO AMB | US$0,01550 | -4,73% | 19,02% | US$18.736.508 | US$2.647.349 | 1.208.667.449 AMB |
| 598 |  DeGate DG | US$0,1005 | 0,60% | 6,62% | US$18.718.680 | US$4.777,20 | 186.342.038 DG |
| 599 |  Bonfida FIDA | US$0,4148 | -12,27% | 28,07% | US$18.554.301 | US$29.605.934 | 44.729.964 FIDA |
| 600 |  PARSIQ PRQ | US$0,1065 | -3,09% | 21,67% | US$18.454.179 | US$1.223.159 | 173.215.032 PRQ |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.