Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Starlink STARL | US$0,000003141 | -1,03% | 13,72% | US$31.344.873 | US$1.350.283 | 9.979.172.029.858 STARL |
| 452 |  Keep3rV1 KP3R | US$73,86 | 0,12% | 15,05% | US$31.404.228 | US$3.370.615 | 425.178 KP3R |
| 453 |  Komodo KMD | US$0,2317 | -0,66% | 16,39% | US$31.444.252 | US$762.591 | 135.683.746 KMD |
| 454 |  S.S. Lazio Fan Token LAZIO | US$3,63 | -0,42% | 16,16% | US$31.185.300 | US$19.730.011 | 8.600.000 LAZIO |
| 455 |  HUNT HUNT | US$0,2795 | 2,11% | 21,36% | US$30.848.753 | US$22.679.233 | 110.357.399 HUNT |
| 456 |  LeverFi LEVER | US$0,002197 | -1,55% | 17,11% | US$30.900.890 | US$19.852.460 | 14.066.748.978 LEVER |
| 457 |  Groestlcoin GRS | US$0,3858 | 4,21% | 18,19% | US$31.532.891 | US$10.462.080 | 81.733.374 GRS |
| 458 |  YooShi YOOSHI | US$0,00000008326 | -1,16% | 9,36% | US$31.100.162 | US$82.777,75 | 373.543.610.727.719 YOOSHI |
| 459 |  BarnBridge BOND | US$3,92 | -1,47% | 13,60% | US$31.012.491 | US$3.260.311 | 7.910.262 BOND |
| 460 |  Virtua TVK | US$0,03530 | -2,12% | 9,59% | US$30.919.201 | US$6.499.486 | 875.969.540 TVK |
| 461 |  DIA DIA | US$0,3345 | -0,66% | 13,06% | US$30.717.877 | US$1.920.710 | 91.837.743 DIA |
| 462 |  Neblio NEBL | US$1,55 | 3,35% | 16,61% | US$30.569.306 | US$3.475.498 | 19.750.116 NEBL |
| 463 |  BitShares BTS | US$0,01026 | 1,36% | 14,29% | US$30.718.819 | US$828.390 | 2.994.786.163 BTS |
| 464 |  Ethernity ERN | US$1,98 | -0,83% | 6,30% | US$30.693.869 | US$3.411.560 | 15.471.055 ERN |
| 465 |  Toko Token TKO | US$0,2810 | -1,26% | 21,16% | US$30.485.102 | US$6.409.228 | 108.500.000 TKO |
| 466 |  Linear Finance LINA | US$0,006501 | 1,69% | 19,47% | US$30.228.030 | US$8.697.773 | 4.649.855.018 LINA |
| 467 |  e-Radix EXRD | US$0,04129 | 3,31% | 14,33% | US$30.342.722 | US$137.501 | 734.834.633 EXRD |
| 468 |  Verasity VRA | US$0,002955 | -2,36% | 23,18% | US$30.559.029 | US$4.243.552 | 10.343.094.362 VRA |
| 469 |  IDEX IDEX | US$0,04511 | -1,26% | 13,54% | US$30.396.969 | US$2.503.292 | 673.858.614 IDEX |
| 470 |  KardiaChain KAI | US$0,006908 | -0,70% | 11,13% | US$30.451.127 | US$1.590.432 | 4.408.300.000 KAI |
| 471 |  KILT Protocol KILT | US$0,6192 | -8,93% | -5,13% | US$30.602.425 | US$185.396 | 49.420.140 KILT |
| 472 |  Wrapped KardiaChain WKAI | US$0,006840 | -1,31% | 9,88% | US$30.154.098 | US$172,90 | 4.408.300.000 WKAI |
| 473 |  Bounce Governance Token AUCTION | US$4,93 | 1,88% | 16,25% | US$30.051.945 | US$1.614.758 | 6.100.000 AUCTION |
| 474 |  Steem Dollars SBD | US$2,53 | 0,95% | 20,62% | US$30.054.716 | US$21.840.034 | 11.891.556 SBD |
| 475 |  HUSD HUSD | US$0,1339 | -1,55% | 0,63% | US$29.804.455 | US$9.025,93 | 222.593.861 HUSD |
| 476 |  Orion Protocol ORN | US$0,8704 | -1,62% | 11,53% | US$29.721.088 | US$3.258.685 | 34.146.255 ORN |
| 477 |  GMT Token GMT | US$0,1127 | -1,51% | 19,00% | US$29.714.684 | US$1.180.612 | 263.581.074 GMT |
| 478 |  Unibright UBT | US$0,1978 | -2,57% | 13,65% | US$29.672.811 | US$63.375,59 | 149.999.999 UBT |
| 479 |  Metars Genesis MRS | US$1,04 | -0,79% | -26,02% | US$29.372.033 | US$119.086 | 28.318.950 MRS |
| 480 |  Bytom BTM | US$0,01640 | -2,24% | 21,97% | US$29.230.972 | US$516.718 | 1.782.174.731 BTM |
| 481 |  Flamingo FLM | US$0,09312 | -1,32% | 14,91% | US$29.080.652 | US$1.772.495 | 312.284.062 FLM |
| 482 |  Alchemix ALCX | US$17,31 | 2,85% | 17,14% | US$29.077.714 | US$1.502.022 | 1.679.415 ALCX |
| 483 |  Reserve RSV | US$1,01 | -0,32% | 0,25% | US$29.025.374 | US$52.110,55 | 28.850.667 RSV |
| 484 |  Forta FORT | US$0,1330 | -1,92% | 6,85% | US$29.004.786 | US$439.470 | 218.068.564 FORT |
| 485 |  Wilder World WILD | US$0,2998 | 0,13% | 18,54% | US$28.783.063 | US$491.167 | 96.007.434 WILD |
| 486 |  USDK USDK | US$1,00 | -0,21% | 0,88% | US$28.728.187 | US$17.529.438 | 28.600.072 USDK |
| 487 |  Akash Network AKT | US$0,2537 | 2,42% | 12,84% | US$28.883.507 | US$800.967 | 113.861.304 AKT |
| 488 |  DXdao DXD | US$575,13 | 1,33% | 6,68% | US$28.365.491 | US$5.923,67 | 49.320 DXD |
| 489 |  Efforce WOZX | US$0,05386 | -4,83% | 24,73% | US$28.389.596 | US$398.296 | 527.135.519 WOZX |
| 490 |  Æternity AE | US$0,07766 | 0,95% | 13,44% | US$28.270.729 | US$85.595,35 | 364.008.860 AE |
| 491 |  QuickSwap QUICK | US$54,81 | -0,32% | 14,50% | US$28.169.869 | US$2.500.306 | 513.997 QUICK |
| 492 |  Rarible RARI | US$1,95 | 0,83% | 14,30% | US$28.103.801 | US$402.872 | 14.441.025 RARI |
| 493 |  CoinPoker CHP | US$0,1021 | 2,48% | 3,61% | US$28.038.913 | US$17.433,35 | 274.720.612 CHP |
| 494 |  StaFi FIS | US$0,4618 | -0,96% | 14,79% | US$27.913.807 | US$8.495.480 | 60.452.000 FIS |
| 495 |  H2O DAO H2O | US$0,1234 | 0,66% | 5,45% | US$27.773.883 | US$159.125 | 225.062.277 H2O |
| 496 |  Vectorspace AI VXV | US$0,5920 | 11,76% | 67,72% | US$27.824.363 | US$719.185 | 47.003.594 VXV |
| 497 |  Carry CRE | US$0,003213 | 8,96% | 20,04% | US$28.246.293 | US$11.319.904 | 8.790.810.727 CRE |
| 498 |  NvirWorld NVIR | US$0,02964 | 1,29% | -14,85% | US$27.762.823 | US$1.269.324 | 936.581.840 NVIR |
| 499 |  Aurora AURORA | US$0,2148 | -4,69% | 22,94% | US$27.532.434 | US$804.280 | 128.167.903 AURORA |
| 500 |  CLV CLV | US$0,06205 | -0,37% | 13,76% | US$27.471.966 | US$4.839.733 | 442.756.349 CLV |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.