Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RAI Finance SOFI | US$0,09757 | 1,29% | 18,88% | US$27.396.184 | US$669.246 | 280.792.750 SOFI |
| 502 |  Moss Coin MOC | US$0,07221 | 5,58% | 25,05% | US$27.411.188 | US$9.906.291 | 379.623.956 MOC |
| 503 |  SONM (BEP-20) SNM | US$0,6169 | 0,40% | 13,88% | US$27.392.328 | US$13.454.754 | 44.400.000 SNM |
| 504 |  Euro Coin EUROC | US$1,08 | 0,28% | 1,89% | US$27.195.908 | US$577.973 | 25.123.420 EUROC |
| 505 |  Alpine F1 Team Fan Token ALPINE | US$2,38 | 0,28% | 13,39% | US$27.063.927 | US$7.034.238 | 11.360.000 ALPINE |
| 506 |  ICHI ICHI | US$4,31 | -0,61% | 7,11% | US$26.828.508 | US$424.732 | 6.229.845 ICHI |
| 507 |  Refereum RFR | US$0,005372 | 7,47% | 25,19% | US$26.856.125 | US$39.475.784 | 4.999.180.100 RFR |
| 508 |  Tellor TRB | US$15,49 | 2,16% | 19,64% | US$26.391.888 | US$10.391.588 | 1.703.442 TRB |
| 509 |  Ellipsis EPS | US$0,03648 | -1,79% | 21,73% | US$26.403.397 | US$290.063 | 723.701.572 EPS |
| 510 |  Tokenlon Network Token LON | US$0,5936 | 2,73% | 8,95% | US$26.449.162 | US$906.423 | 44.559.365 LON |
| 511 |  VIDT DAO VIDT | US$0,03414 | -2,60% | 19,21% | US$26.286.063 | US$7.905.310 | 770.011.370 VIDT |
| 512 |  MonaCoin MONA | US$0,4011 | 0,21% | 10,49% | US$26.364.328 | US$73.657,69 | 65.729.675 MONA |
| 513 |  Santos FC Fan Token SANTOS | US$5,72 | -1,78% | 27,17% | US$26.043.565 | US$34.731.940 | 4.550.000 SANTOS |
| 514 |  XMON XMON | US$17.460,13 | -3,41% | 6,82% | US$26.101.466 | US$151.593 | 1.495 XMON |
| 515 |  Sentinel Protocol UPP | US$0,05689 | 1,62% | 17,18% | US$26.159.339 | US$6.219.890 | 459.834.811 UPP |
| 516 |  Dego Finance DEGO | US$1,82 | 1,08% | 12,07% | US$25.755.308 | US$3.117.675 | 14.166.403 DEGO |
| 517 |  BENQI QI | US$0,007850 | 0,15% | 11,00% | US$25.602.251 | US$2.796.099 | 3.261.546.193 QI |
| 518 |  AIOZ Network AIOZ | US$0,03617 | 2,60% | 14,08% | US$25.439.750 | US$565.789 | 703.366.158 AIOZ |
| 519 |  Router Protocol ROUTE | US$2,53 | 1,74% | 42,64% | US$25.272.882 | US$1.364.847 | 9.973.342 ROUTE |
| 520 |  Celo Euro CEUR | US$1,08 | -0,34% | 0,84% | US$25.093.552 | US$16.308,95 | 23.333.139 CEUR |
| 521 |  AllianceBlock ALBT | US$0,1077 | 3,28% | 94,99% | US$25.079.288 | US$9.988.455 | 232.955.783 ALBT |
| 522 |  Paris Saint-Germain Fan Token PSG | US$6,52 | -1,61% | 14,25% | US$25.029.271 | US$6.185.222 | 3.841.246 PSG |
| 523 |  Sweat Economy SWEAT | US$0,01222 | -2,18% | 11,52% | US$25.031.537 | US$1.822.833 | 2.049.222.600 SWEAT |
| 524 |  Klever KLV | US$0,002808 | 4,31% | 17,44% | US$24.935.101 | US$919.227 | 8.880.780.407 KLV |
| 525 |  Harvest Finance FARM | US$36,16 | -0,45% | 13,43% | US$24.628.220 | US$1.315.756 | 681.175 FARM |
| 526 |  REI Network REI | US$0,02587 | -0,44% | 13,98% | US$24.572.713 | US$1.495.723 | 950.000.000 REI |
| 527 |  Gas GAS | US$2,42 | 2,04% | 17,75% | US$24.528.899 | US$18.860.714 | 10.128.375 GAS |
| 528 |  TROY TROY | US$0,002913 | 1,42% | 12,19% | US$24.394.279 | US$1.653.476 | 8.375.000.000 TROY |
| 529 |  Gifto GTO | US$0,02441 | 5,41% | 21,14% | US$24.393.018 | US$9.138.399 | 999.271.532 GTO |
| 530 |  Bella Protocol BEL | US$0,5003 | 0,75% | 17,19% | US$24.012.491 | US$3.724.653 | 48.000.000 BEL |
| 531 |  Astrafer ASTRAFER | US$1,73 | 1,49% | 12,07% | US$24.272.263 | US$40.366,97 | 14.054.121 ASTRAFER |
| 532 |  FC Barcelona Fan Token BAR | US$4,46 | 1,08% | 18,70% | US$24.094.215 | US$8.810.145 | 5.404.257 BAR |
| 533 |  Cream Finance CREAM | US$13,02 | 4,86% | 16,85% | US$24.167.053 | US$6.087.621 | 1.855.659 CREAM |
| 534 |  Proton XPR | US$0,001716 | -0,20% | 14,23% | US$24.000.354 | US$1.091.749 | 13.982.730.851 XPR |
| 535 |  FC Porto Fan Token PORTO | US$3,05 | -1,21% | 18,98% | US$23.806.150 | US$17.123.264 | 7.800.000 PORTO |
| 536 |  Ellipsis EPX | US$0,0003791 | -0,85% | 25,98% | US$23.891.839 | US$2.578.908 | 63.024.052.390 EPX |
| 537 |  Boson Protocol BOSON | US$0,2198 | -1,44% | 18,63% | US$23.632.094 | US$774.870 | 107.523.558 BOSON |
| 538 |  Haven Protocol XHV | US$0,8163 | -2,14% | 25,16% | US$23.554.331 | US$236.015 | 28.855.248 XHV |
| 539 |  Bitcoin Diamond BCD | US$0,1254 | -0,01% | 18,64% | US$23.391.826 | US$115.783 | 186.492.898 BCD |
| 540 |  Unifi Protocol DAO UNFI | US$4,68 | 1,61% | 15,81% | US$23.120.126 | US$9.629.625 | 4.945.406 UNFI |
| 541 |  Alpha Quark Token AQT | US$0,8798 | 1,75% | 22,39% | US$23.438.192 | US$7.163.695 | 26.640.784 AQT |
| 542 |  FIO Protocol FIO | US$0,03158 | 1,16% | 14,51% | US$23.085.011 | US$1.972.104 | 731.028.969 FIO |
| 543 |  Saito SAITO | US$0,02190 | 2,45% | 18,69% | US$23.331.163 | US$511.259 | 1.065.408.547 SAITO |
| 544 |  RMRK RMRK | US$2,43 | 6,93% | 30,71% | US$23.129.500 | US$145.560 | 9.500.000 RMRK |
| 545 |  Kepple QLC | US$0,03901 | 1,59% | 33,82% | US$23.405.904 | US$1.017.303 | 600.000.000 QLC |
| 546 |  TokenPocket TPT | US$0,006614 | 1,65% | 7,82% | US$22.927.282 | US$76.729,52 | 3.466.457.400 TPT |
| 547 |  Adventure Gold AGLD | US$0,3234 | 1,83% | 18,60% | US$22.695.994 | US$5.795.336 | 70.170.001 AGLD |
| 548 |  Venus XVS vXVS | US$0,1011 | 3,25% | 14,45% | US$22.684.792 | US$62.198,51 | 224.433.925 vXVS |
| 549 |  Swarm BZZ | US$0,4682 | 0,93% | 14,18% | US$22.618.275 | US$493.237 | 48.311.645 BZZ |
| 550 |  Freeway Token FWT | US$0,002270 | 0,27% | 5,69% | US$22.695.420 | US$5.948,62 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.