Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Axelar AXL | US$0,5535 | -1,46% | 4,41% | US$68.378.633 | US$889.588 | 123.539.404 AXL |
| 302 |  MiL.k MLK | US$0,2615 | 1,77% | 22,96% | US$66.995.483 | US$12.391.676 | 256.241.270 MLK |
| 303 |  World Mobile Token WMT | US$0,2036 | -2,70% | 4,33% | US$67.596.784 | US$732.778 | 331.928.905 WMT |
| 304 |  Constellation DAG | US$0,05324 | 8,92% | 5,37% | US$67.455.780 | US$831.618 | 1.266.911.931 DAG |
| 305 |  Bancor BNT | US$0,4128 | 2,87% | 17,64% | US$66.408.687 | US$4.892.751 | 160.867.259 BNT |
| 306 |  Ultra UOS | US$0,2177 | -1,32% | 15,49% | US$66.148.798 | US$821.356 | 303.793.578 UOS |
| 307 |  WazirX WRX | US$0,1720 | 0,17% | 18,90% | US$65.665.969 | US$1.399.019 | 381.856.872 WRX |
| 308 |  Hashflow HFT | US$0,3575 | 1,75% | 18,18% | US$65.587.503 | US$22.037.189 | 183.449.415 HFT |
| 309 |  Orbit Chain ORC | US$0,1025 | 0,59% | 19,50% | US$65.217.833 | US$737.661 | 636.161.234 ORC |
| 310 |  Stargate Finance STG | US$0,4666 | 4,15% | 26,21% | US$64.744.691 | US$16.924.344 | 138.771.709 STG |
| 311 |  VeThor Token VTHO | US$0,001111 | 1,51% | 17,05% | US$64.521.613 | US$1.294.683 | 58.056.204.994 VTHO |
| 312 |  Reef REEF | US$0,002995 | 0,59% | 19,45% | US$63.374.922 | US$21.105.550 | 21.158.205.434 REEF |
| 313 |  MyNeighborAlice ALICE | US$1,51 | 2,52% | 27,12% | US$62.679.051 | US$46.752.306 | 41.468.157 ALICE |
| 314 |  Phala Network PHA | US$0,1373 | 1,66% | 17,85% | US$62.268.680 | US$7.554.291 | 453.425.971 PHA |
| 315 |  Sologenic SOLO | US$0,1554 | -4,33% | -8,84% | US$62.171.100 | US$648.751 | 399.947.699 SOLO |
| 316 |  Dero DERO | US$4,73 | -0,48% | 21,79% | US$62.495.163 | US$128.092 | 13.204.250 DERO |
| 317 |  cVault.finance CORE | US$6.218,48 | 0,37% | 4,70% | US$62.184.784 | US$13.768,85 | 10.000 CORE |
| 318 |  RichQUACK.com QUACK | US$0,000000001443 | -1,11% | 13,20% | US$63.616.622 | US$4.844.452 | 44.085.961.274.152.304 QUACK |
| 319 |  inSure DeFi SURE | US$0,002293 | 1,85% | 15,01% | US$61.421.931 | US$1.026.475 | 26.790.063.175 SURE |
| 320 |  Morpheus.Network MNW | US$1,28 | 3,09% | 30,38% | US$60.423.957 | US$449.412 | 47.180.014 MNW |
| 321 |  Velas VLX | US$0,02522 | 1,44% | 17,68% | US$60.555.620 | US$927.993 | 2.401.529.912 VLX |
| 322 |  Uquid Coin UQC | US$6,06 | -0,65% | 15,25% | US$60.624.991 | US$2.883.218 | 10.000.000 UQC |
| 323 |  Augur REP | US$5,50 | 0,76% | 22,46% | US$60.481.143 | US$8.223.301 | 11.000.000 REP |
| 324 |  QuarkChain QKC | US$0,009343 | 0,91% | 22,12% | US$59.794.249 | US$9.836.678 | 6.399.906.497 QKC |
| 325 |  Origin Protocol OGN | US$0,1172 | 3,81% | 23,95% | US$58.989.269 | US$16.601.869 | 503.458.331 OGN |
| 326 |  JOE JOE | US$0,1813 | -0,03% | 24,00% | US$59.044.845 | US$2.938.003 | 325.718.033 JOE |
| 327 |  WhiteCoin XWC | US$0,07724 | 1,61% | 52,78% | US$58.927.904 | US$666.676 | 762.911.038 XWC |
| 328 |  AXEL AXEL | US$0,2075 | -0,45% | 31,36% | US$58.730.000 | US$7.996,88 | 283.102.718 AXEL |
| 329 |  Venus BUSD vBUSD | US$0,02181 | -0,03% | -0,03% | US$58.764.102 | US$24.475.728 | 2.694.770.470 vBUSD |
| 330 |  LCX LCX | US$0,07561 | -5,05% | 41,76% | US$58.336.471 | US$2.246.417 | 771.584.751 LCX |
| 331 |  Rakon RKN | US$0,2406 | -17,85% | -15,03% | US$58.442.180 | US$151.394 | 242.857.143 RKN |
| 332 |  Metal DAO MTL | US$0,8717 | 1,18% | 21,93% | US$58.042.880 | US$21.655.115 | 66.588.888 MTL |
| 333 |  Conflux CFX | US$0,02786 | 1,12% | 19,32% | US$58.250.944 | US$3.174.964 | 2.090.735.404 CFX |
| 334 |  Wrapped Velas WVLX | US$0,02566 | 3,89% | 20,15% | US$58.486.527 | US$10.139,66 | 2.279.175.680 WVLX |
| 335 |  Saitama SAITAMA | US$0,001517 | -0,75% | 42,25% | US$58.547.075 | US$676.188 | 38.605.752.722 SAITAMA |
| 336 |  Ampleforth AMPL | US$1,25 | -2,75% | -20,61% | US$57.522.230 | US$330.697 | 46.031.113 AMPL |
| 337 |  STP STPT | US$0,03448 | 2,75% | 19,83% | US$56.847.195 | US$18.993.328 | 1.648.670.278 STPT |
| 338 |  Liquity LQTY | US$0,6308 | -1,74% | 6,28% | US$56.789.475 | US$419.942 | 90.021.360 LQTY |
| 339 |  Vai VAI | US$0,9831 | -0,19% | -0,20% | US$56.525.747 | US$14.160,53 | 57.498.554 VAI |
| 340 |  MaidSafeCoin MAID | US$0,1243 | -0,76% | 8,57% | US$56.264.333 | US$2.868,28 | 452.552.412 MAID |
| 341 |  Alien Worlds TLM | US$0,01663 | 2,46% | 24,13% | US$55.631.290 | US$18.403.755 | 3.345.991.338 TLM |
| 342 |  Ark ARK | US$0,3004 | 2,65% | 22,03% | US$50.994.348 | US$47.479.614 | 169.776.776 ARK |
| 343 |  Orchid OXT | US$0,07906 | 1,80% | 12,77% | US$54.608.408 | US$7.509.437 | 690.690.084 OXT |
| 344 |  Krypton DAO KRD | US$0,5295 | 0,02% | 3,28% | US$54.248.925 | US$4.048,79 | 102.457.125 KRD |
| 345 |  Loom Network LOOM | US$0,04918 | 2,00% | 16,73% | US$54.193.215 | US$18.768.331 | 1.102.002.698 LOOM |
| 346 |  Artificial Liquid Intelligence ALI | US$0,03362 | 1,53% | 168,06% | US$54.005.653 | US$1.357.334 | 1.606.511.091 ALI |
| 347 |  Star Atlas DAO POLIS | US$0,3521 | -6,52% | 15,50% | US$53.865.851 | US$666.669 | 153.005.849 POLIS |
| 348 |  Beta Finance BETA | US$0,08062 | -2,58% | 13,71% | US$52.156.020 | US$5.455.336 | 646.969.697 BETA |
| 349 |  DFI.Money YFII | US$1.350,94 | -5,04% | 12,34% | US$52.140.831 | US$28.115.999 | 38.596 YFII |
| 350 |  DODO DODO | US$0,1185 | 1,40% | 16,81% | US$51.440.154 | US$10.597.180 | 434.016.402 DODO |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.