Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$6,04 | 0,63% | 28,68% | US$163.579.854 | US$10.716.153 | 27.071.300 LPT |
| 152 |  Amp AMP | US$0,003883 | -1,33% | 17,41% | US$163.965.733 | US$4.283.146 | 42.227.702.186 AMP |
| 153 |  Ocean Protocol OCEAN | US$0,2656 | 0,85% | 23,92% | US$162.827.010 | US$38.294.907 | 613.099.141 OCEAN |
| 154 |  DigiByte DGB | US$0,01014 | 3,35% | 22,27% | US$161.661.179 | US$7.163.776 | 15.948.179.525 DGB |
| 155 |  Siacoin SC | US$0,002913 | 2,70% | 21,40% | US$154.548.738 | US$19.132.693 | 53.059.972.991 SC |
| 156 |  SafePal SFP | US$0,4635 | 2,94% | 16,52% | US$150.367.637 | US$11.740.574 | 324.402.079 SFP |
| 157 |  BORA BORA | US$0,1578 | 0,48% | 40,81% | US$146.347.806 | US$13.953.456 | 927.500.000 BORA |
| 158 |  Celsius CEL | US$0,6176 | -0,34% | 19,89% | US$147.518.033 | US$2.197.777 | 238.863.520 CEL |
| 159 |  Render Token RNDR | US$0,5671 | 1,44% | 30,71% | US$143.924.724 | US$35.778.389 | 253.798.860 RNDR |
| 160 |  MAGIC MAGIC | US$0,7074 | -3,16% | 39,75% | US$146.093.974 | US$21.988.813 | 206.519.820 MAGIC |
| 161 |  ssv.network SSV | US$14,50 | -5,06% | 0,40% | US$144.971.206 | US$6.695.041 | 10.000.000 SSV |
| 162 |  Storj STORJ | US$0,3438 | 1,78% | 26,87% | US$141.976.194 | US$38.422.732 | 412.937.122 STORJ |
| 163 |  WAX WAXP | US$0,06137 | -1,13% | 30,85% | US$143.327.656 | US$16.785.284 | 2.335.376.717 WAXP |
| 164 |  Horizen ZEN | US$10,54 | 0,52% | 21,02% | US$139.751.394 | US$22.148.406 | 13.260.850 ZEN |
| 165 |  Braintrust BTRST | US$1,06 | -3,62% | 13,36% | US$139.835.249 | US$717.680 | 132.161.897 BTRST |
| 166 |  SXP SXP | US$0,2653 | 1,48% | 21,26% | US$135.494.642 | US$14.745.476 | 510.781.778 SXP |
| 167 |  ConstitutionDAO PEOPLE | US$0,02648 | -1,32% | 18,22% | US$133.970.340 | US$37.206.352 | 5.060.137.335 PEOPLE |
| 168 |  iExec RLC RLC | US$1,61 | 0,01% | 20,94% | US$130.607.896 | US$29.224.494 | 80.999.785 RLC |
| 169 |  APENFT NFT | US$0,0000004679 | 1,44% | 12,90% | US$129.634.255 | US$11.335.397 | 277.080.562.500.000 NFT |
| 170 |  Secret SCRT | US$0,7752 | -1,06% | 19,90% | US$126.579.757 | US$1.972.399 | 163.295.557 SCRT |
| 171 |  UMA UMA | US$1,84 | -1,27% | 16,41% | US$126.602.085 | US$9.461.837 | 68.947.415 UMA |
| 172 |  DAO Maker DAO | US$0,8787 | -0,43% | 9,50% | US$126.482.499 | US$934.004 | 143.942.531 DAO |
| 173 |  Smooth Love Potion SLP | US$0,002919 | 1,96% | 36,00% | US$124.408.238 | US$82.906.050 | 42.619.881.974 SLP |
| 174 |  Kyber Network Crystal v2 KNC | US$0,7352 | 0,53% | 42,92% | US$121.233.717 | US$118.062.736 | 164.893.760 KNC |
| 175 |  Serum SRM | US$0,4689 | -4,04% | 193,14% | US$123.440.116 | US$911.701.179 | 263.244.669 SRM |
| 176 |  Injective INJ | US$1,65 | 2,35% | 16,80% | US$120.418.707 | US$17.473.567 | 73.005.554 INJ |
| 177 |  SKALE SKL | US$0,02839 | -1,02% | 17,38% | US$117.893.877 | US$6.861.075 | 4.152.519.337 SKL |
| 178 |  NuCypher NU | US$0,1668 | 61,64% | 90,29% | US$117.233.022 | US$325.647.155 | 703.000.000 NU |
| 179 |  PlayDapp PLA | US$0,2155 | 5,87% | 41,76% | US$115.891.706 | US$25.882.412 | 537.855.941 PLA |
| 180 |  Aragon ANT | US$2,69 | 1,00% | 22,54% | US$113.062.566 | US$17.225.112 | 41.958.140 ANT |
| 181 |  Lisk LSK | US$0,8733 | 2,44% | 18,65% | US$112.567.676 | US$8.317.864 | 128.900.445 LSK |
| 182 |  Ribbon Finance RBN | US$0,2077 | -1,84% | 24,32% | US$109.882.788 | US$963.937 | 529.016.135 RBN |
| 183 |  Voyager Token VGX | US$0,3887 | 1,06% | 29,27% | US$108.238.205 | US$12.305.066 | 278.482.214 VGX |
| 184 |  Nervos Network CKB | US$0,003263 | -1,27% | 26,93% | US$108.788.776 | US$1.929.216 | 33.340.068.750 CKB |
| 185 |  Tribe TRIBE | US$0,2345 | -2,02% | 11,57% | US$106.320.019 | US$962.194 | 453.448.622 TRIBE |
| 186 |  Civic CVC | US$0,1065 | 11,81% | 34,83% | US$106.453.502 | US$97.532.645 | 1.000.000.000 CVC |
| 187 |  Nano XNO | US$0,7938 | -0,39% | 11,04% | US$105.777.588 | US$1.392.837 | 133.248.297 XNO |
| 188 |  Pundi X (New) PUNDIX | US$0,4063 | 1,97% | 23,40% | US$105.035.552 | US$27.717.315 | 258.491.637 PUNDIX |
| 189 |  Illuvium ILV | US$52,71 | -3,22% | 28,27% | US$103.799.085 | US$9.901.774 | 1.969.299 ILV |
| 190 |  API3 API3 | US$1,43 | 2,01% | 20,59% | US$102.544.569 | US$9.097.574 | 71.748.537 API3 |
| 191 |  Vulcan Forged PYR PYR | US$3,76 | -2,19% | 11,36% | US$102.093.633 | US$19.578.981 | 27.182.227 PYR |
| 192 |  MediBloc MED | US$0,01578 | 6,72% | 28,36% | US$100.427.041 | US$8.029.330 | 6.365.724.128 MED |
| 193 |  Gitcoin GTC | US$1,66 | 1,10% | 21,85% | US$99.673.829 | US$7.569.326 | 59.913.342 GTC |
| 194 |  Energy Web Token EWT | US$3,34 | 1,12% | 3,44% | US$100.262.340 | US$1.104.989 | 30.062.138 EWT |
| 195 |  Request REQ | US$0,09898 | -0,72% | 11,69% | US$98.958.549 | US$2.421.359 | 999.830.316 REQ |
| 196 |  Band Protocol BAND | US$1,85 | -1,45% | 21,24% | US$97.908.923 | US$17.128.374 | 52.800.606 BAND |
| 197 |  LooksRare LOOKS | US$0,2107 | 13,14% | 28,48% | US$98.940.799 | US$9.311.329 | 469.539.052 LOOKS |
| 198 |  aelf ELF | US$0,1857 | 2,23% | 11,36% | US$98.017.173 | US$22.484.871 | 527.787.511 ELF |
| 199 |  Chromia CHR | US$0,1414 | 1,13% | 20,86% | US$97.088.359 | US$15.207.366 | 686.549.902 CHR |
| 200 |  Numeraire NMR | US$16,29 | -2,24% | 18,55% | US$95.913.434 | US$5.328.840 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.