Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,9274 | 1,52% | 16,67% | US$927.356.333 | US$36.875.920 | 1.000.000.000 THETA |
| 52 |  Fantom FTM | US$0,3260 | -6,43% | 38,03% | US$902.505.325 | US$233.163.538 | 2.768.751.627 FTM |
| 53 |  Pax Dollar USDP | US$1,00 | 0,32% | 0,19% | US$879.484.111 | US$1.325.625 | 878.084.065 USDP |
| 54 |  Bitcoin SV BSV | US$45,08 | -1,08% | 3,58% | US$868.452.183 | US$44.044.068 | 19.266.077 BSV |
| 55 |  TrueUSD TUSD | US$1,00 | -0,06% | -0,04% | US$849.977.711 | US$38.852.420 | 849.802.781 TUSD |
| 56 |  Huobi Token HT | US$5,14 | -3,46% | 8,47% | US$833.609.333 | US$11.079.701 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$7,96 | 0,64% | 17,49% | US$782.716.347 | US$1.493.109 | 98.379.861 KCS |
| 58 |  The Graph GRT | US$0,08502 | 3,45% | 21,48% | US$742.515.171 | US$81.260.539 | 8.733.605.274 GRT |
| 59 |  Zcash ZEC | US$44,74 | -4,29% | 5,10% | US$722.457.575 | US$75.491.690 | 16.146.388 ZEC |
| 60 |  USDD USDD | US$0,9755 | 0,21% | -0,12% | US$707.544.891 | US$12.415.983 | 725.332.036 USDD |
| 61 |  BitTorrent-New BTT | US$0,0000007261 | -0,90% | 14,05% | US$690.850.682 | US$12.746.092 | 951.421.714.286.000 BTT |
| 62 |  Maker MKR | US$700,18 | -1,29% | 18,14% | US$684.517.219 | US$34.089.947 | 977.631 MKR |
| 63 |  Trust Wallet Token TWT | US$1,56 | -1,76% | 9,53% | US$648.599.984 | US$51.026.592 | 416.649.900 TWT |
| 64 |  PancakeSwap CAKE | US$3,73 | -0,99% | 9,41% | US$625.339.697 | US$31.885.238 | 167.623.386 CAKE |
| 65 |  Frax Share FXS | US$8,45 | 22,47% | 48,00% | US$616.186.061 | US$69.465.466 | 72.936.372 FXS |
| 66 |  Gemini Dollar GUSD | US$1,01 | 0,21% | 0,30% | US$611.030.694 | US$614.783 | 607.049.883 GUSD |
| 67 |  IOTA MIOTA | US$0,2144 | 0,80% | 17,33% | US$596.065.964 | US$16.729.080 | 2.779.530.283 MIOTA |
| 68 |  Klaytn KLAY | US$0,1898 | -1,97% | 16,46% | US$584.675.023 | US$34.008.653 | 3.080.955.653 KLAY |
| 69 |  eCash XEC | US$0,00003019 | 2,56% | 22,68% | US$582.144.865 | US$27.603.946 | 19.280.760.923.303 XEC |
| 70 |  Dash DASH | US$51,70 | 0,24% | 8,34% | US$573.639.389 | US$95.694.026 | 11.096.611 DASH |
| 71 |  THORChain RUNE | US$1,75 | -0,67% | 23,46% | US$572.192.571 | US$74.884.270 | 327.056.566 RUNE |
| 72 |  Neo NEO | US$7,75 | 0,92% | 15,02% | US$546.378.014 | US$35.438.040 | 70.538.831 NEO |
| 73 |  Synthetix SNX | US$2,17 | 3,38% | 23,32% | US$542.605.779 | US$52.776.603 | 249.717.576 SNX |
| 74 |  PAX Gold PAXG | US$1.899,48 | 0,55% | 2,12% | US$515.259.312 | US$9.888.846 | 271.264 PAXG |
| 75 |  ImmutableX IMX | US$0,5894 | 5,03% | 31,22% | US$451.724.012 | US$23.474.649 | 766.468.467 IMX |
| 76 |  Mina MINA | US$0,5548 | -1,36% | 19,05% | US$447.953.345 | US$19.508.414 | 807.391.295 MINA |
| 77 |  Curve DAO Token CRV | US$0,8327 | 2,16% | 45,37% | US$442.640.492 | US$95.921.783 | 531.583.334 CRV |
| 78 |  GMX GMX | US$51,26 | -1,13% | 27,83% | US$429.713.121 | US$14.098.744 | 8.383.742 GMX |
| 79 |  Optimism OP | US$1,82 | 5,73% | 44,65% | US$428.142.458 | US$241.386.717 | 234.748.364 OP |
| 80 |  Osmosis OSMO | US$0,8549 | -0,73% | 16,38% | US$421.120.319 | US$13.429.568 | 492.590.761 OSMO |
| 81 |  Fei USD FEI | US$0,9824 | -1,59% | -2,08% | US$417.536.961 | US$1.504.395 | 424.996.178 FEI |
| 82 |  Zilliqa ZIL | US$0,02586 | -2,42% | 18,11% | US$410.364.467 | US$68.801.409 | 15.867.699.447 ZIL |
| 83 |  GateToken GT | US$3,80 | -1,85% | 18,80% | US$411.394.099 | US$635.377 | 108.265.077 GT |
| 84 |  Nexo NEXO | US$0,7347 | 0,28% | 2,29% | US$411.423.718 | US$7.116.259 | 560.000.011 NEXO |
| 85 |  EthereumPoW ETHW | US$3,77 | -0,53% | 14,91% | US$406.988.894 | US$20.948.490 | 107.818.999 ETHW |
| 86 |  Helium HNT | US$3,03 | 8,75% | 64,30% | US$413.274.981 | US$9.515.132 | 136.583.169 HNT |
| 87 |  1inch Network 1INCH | US$0,4981 | 3,53% | 21,91% | US$396.352.245 | US$50.577.102 | 795.760.946 1INCH |
| 88 |  Compound COMP | US$52,22 | -0,35% | 49,47% | US$379.508.720 | US$50.622.573 | 7.267.152 COMP |
| 89 |  Stacks STX | US$0,2709 | 1,50% | 19,85% | US$366.540.884 | US$24.693.223 | 1.353.220.171 STX |
| 90 |  Loopring LRC | US$0,2747 | 6,14% | 26,58% | US$365.354.778 | US$64.987.095 | 1.330.133.546 LRC |
| 91 |  Casper CSPR | US$0,03394 | -2,43% | 16,72% | US$362.089.698 | US$6.057.770 | 10.668.797.369 CSPR |
| 92 |  Enjin Coin ENJ | US$0,3612 | 2,97% | 30,25% | US$361.175.806 | US$47.380.366 | 1.000.000.000 ENJ |
| 93 |  Basic Attention Token BAT | US$0,2329 | 2,80% | 24,12% | US$349.135.025 | US$40.677.937 | 1.499.355.700 BAT |
| 94 |  Gala GALA | US$0,04904 | -1,31% | 40,80% | US$342.138.072 | US$472.152.186 | 6.977.205.436 GALA |
| 95 |  XDC Network XDC | US$0,02751 | -1,43% | 2,12% | US$338.468.832 | US$2.824.589 | 12.305.012.699 XDC |
| 96 |  WOO Network WOO | US$0,2043 | 8,28% | 35,09% | US$334.576.607 | US$48.220.530 | 1.637.467.374 WOO |
| 97 |  Holo HOT | US$0,001894 | 0,95% | 24,53% | US$328.369.802 | US$24.619.006 | 173.342.974.127 HOT |
| 98 |  Kava KAVA | US$0,8491 | 0,63% | 24,75% | US$322.166.379 | US$78.314.127 | 379.428.300 KAVA |
| 99 |  NEM XEM | US$0,03588 | 0,11% | 19,61% | US$322.888.186 | US$14.906.202 | 8.999.999.999 XEM |
| 100 |  Decred DCR | US$21,60 | -1,12% | 13,86% | US$316.724.521 | US$1.840.601 | 14.661.429 DCR |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.