Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everscale EVER | US$0,05156 | 28,57% | 86,85% | US$88.521.818 | US$2.267.505 | 1.716.999.940 EVER |
| 252 |  Hooked Protocol HOOK | US$1,75 | 6,60% | 34,22% | US$87.495.136 | US$55.600.280 | 50.000.000 HOOK |
| 253 |  Ontology Gas ONG | US$0,2695 | 2,76% | 21,21% | US$88.705.464 | US$11.835.359 | 329.088.731 ONG |
| 254 |  Biconomy BICO | US$0,3299 | -2,06% | 18,06% | US$87.355.680 | US$4.387.143 | 264.782.154 BICO |
| 255 |  Galxe GAL | US$1,57 | 3,50% | 27,90% | US$85.168.764 | US$38.081.608 | 54.267.333 GAL |
| 256 |  Dent DENT | US$0,0008638 | 1,51% | 22,96% | US$85.519.305 | US$10.002.004 | 99.007.791.203 DENT |
| 257 |  XYO XYO | US$0,006669 | -3,13% | 16,38% | US$85.663.774 | US$4.252.419 | 12.844.821.266 XYO |
| 258 |  Cartesi CTSI | US$0,1298 | 0,13% | 17,98% | US$84.814.461 | US$4.797.625 | 653.492.866 CTSI |
| 259 |  Centrifuge CFG | US$0,2357 | -4,33% | 52,18% | US$84.925.240 | US$193.170 | 360.263.043 CFG |
| 260 |  Persistence XPRT | US$0,5882 | 5,37% | 15,13% | US$84.401.573 | US$366.063 | 143.501.606 XPRT |
| 261 |  dKargo DKA | US$0,03531 | 10,37% | 21,56% | US$85.911.550 | US$44.607.628 | 2.433.333.333 DKA |
| 262 |  Humanscape HUM | US$0,09122 | 7,75% | 20,60% | US$83.322.558 | US$32.923.182 | 913.409.274 HUM |
| 263 |  MXC MXC | US$0,03176 | -2,19% | 5,29% | US$83.926.637 | US$2.418.384 | 2.642.132.371 MXC |
| 264 |  Radicle RAD | US$1,71 | -1,75% | 10,74% | US$83.674.300 | US$6.718.277 | 48.829.112 RAD |
| 265 |  Ren REN | US$0,08205 | 0,29% | 25,77% | US$81.966.514 | US$16.348.360 | 999.037.500 REN |
| 266 |  WINkLink WIN | US$0,00008570 | 1,72% | 14,87% | US$82.422.597 | US$11.749.234 | 961.737.300.000 WIN |
| 267 |  MOBOX MBOX | US$0,4775 | -0,66% | 17,21% | US$81.704.391 | US$7.869.318 | 171.119.830 MBOX |
| 268 |  MVL MVL | US$0,003631 | 4,28% | 20,47% | US$81.346.505 | US$23.535.968 | 22.402.958.863 MVL |
| 269 |  Alpha Venture DAO ALPHA | US$0,1081 | 2,54% | 38,54% | US$81.069.571 | US$10.209.051 | 750.000.000 ALPHA |
| 270 |  Decentralized Social DESO | US$9,12 | 6,71% | 32,23% | US$81.051.833 | US$792.781 | 8.884.536 DESO |
| 271 |  COTI COTI | US$0,07277 | 1,14% | 21,95% | US$80.670.938 | US$6.112.941 | 1.108.643.952 COTI |
| 272 |  Acala Token ACA | US$0,1310 | 4,70% | 17,24% | US$80.339.178 | US$4.593.714 | 613.061.111 ACA |
| 273 |  Ardor ARDR | US$0,08099 | 2,59% | 18,57% | US$80.908.925 | US$12.559.459 | 998.999.495 ARDR |
| 274 |  Pirate Chain ARRR | US$0,4072 | -2,86% | 16,15% | US$79.487.202 | US$142.569 | 195.214.429 ARRR |
| 275 |  CEEK VR CEEK | US$0,09938 | -2,58% | 19,17% | US$80.071.967 | US$4.058.062 | 805.717.779 CEEK |
| 276 |  IQ IQ | US$0,006355 | 26,53% | 42,70% | US$79.568.472 | US$381.934.465 | 12.521.015.157 IQ |
| 277 |  MobileCoin MOB | US$1,06 | -1,99% | 18,43% | US$79.037.683 | US$1.433.245 | 74.218.324 MOB |
| 278 |  NKN NKN | US$0,1030 | -2,62% | 17,45% | US$77.746.535 | US$4.912.333 | 754.831.362 NKN |
| 279 |  Steem STEEM | US$0,1839 | 2,17% | 21,26% | US$78.095.637 | US$19.922.955 | 424.564.648 STEEM |
| 280 |  Orbs ORBS | US$0,02668 | 2,84% | 20,50% | US$76.750.837 | US$8.602.948 | 2.876.767.039 ORBS |
| 281 |  renBTC RENBTC | US$21.726,80 | -1,28% | 10,23% | US$77.775.381 | US$23.957,26 | 3.580 RENBTC |
| 282 |  FUNToken FUN | US$0,007080 | -0,26% | 14,38% | US$77.611.601 | US$1.398.165 | 10.962.808.529 FUN |
| 283 |  HI HI | US$0,02660 | -0,83% | 6,13% | US$77.091.875 | US$449.012 | 2.898.698.243 HI |
| 284 |  Powerledger POWR | US$0,1593 | 1,72% | 23,60% | US$76.630.184 | US$20.599.592 | 481.021.125 POWR |
| 285 |  Spell Token SPELL | US$0,0007100 | -0,89% | 24,11% | US$76.261.600 | US$14.465.244 | 107.405.628.969 SPELL |
| 286 |  Mdex MDX | US$0,08055 | 1,02% | 12,63% | US$75.735.984 | US$3.569.388 | 940.226.489 MDX |
| 287 |  Function X FX | US$0,1852 | 0,42% | 16,14% | US$75.651.052 | US$359.444 | 408.520.357 FX |
| 288 |  Bifrost BFC | US$0,06850 | 6,49% | 32,97% | US$74.557.224 | US$3.131.670 | 1.088.467.441 BFC |
| 289 |  Prom PROM | US$4,52 | 2,27% | 13,73% | US$74.336.362 | US$3.240.153 | 16.450.000 PROM |
| 290 |  OriginTrail TRAC | US$0,2012 | -0,74% | 13,76% | US$73.530.439 | US$1.278.565 | 365.481.590 TRAC |
| 291 |  RSK Smart Bitcoin RBTC | US$20.905,36 | -0,31% | 22,53% | US$72.559.861 | US$27.944,99 | 3.471 RBTC |
| 292 |  Venus XVS | US$5,03 | 3,25% | 14,45% | US$71.732.459 | US$2.897.287 | 14.272.678 XVS |
| 293 |  Biswap BSW | US$0,1925 | -0,85% | 7,08% | US$71.571.633 | US$6.795.335 | 371.837.584 BSW |
| 294 |  Wrapped Everscale WEVER | US$0,04056 | 2,86% | 52,00% | US$69.636.191 | US$387.786 | 1.716.999.940 WEVER |
| 295 |  Stratis STRAX | US$0,4905 | 2,63% | 18,48% | US$71.173.705 | US$11.396.779 | 145.114.263 STRAX |
| 296 |  Marlin POND | US$0,008730 | -1,73% | 9,37% | US$70.604.796 | US$3.289.702 | 8.087.375.977 POND |
| 297 |  RACA RACA | US$0,0002140 | 5,81% | 23,10% | US$70.791.315 | US$8.997.911 | 330.833.771.075 RACA |
| 298 |  NEST Protocol NEST | US$0,02413 | -2,70% | 10,48% | US$70.259.039 | US$2.227.579 | 2.911.743.948 NEST |
| 299 |  Shentu CTK | US$0,7834 | -1,27% | 5,85% | US$68.992.881 | US$3.397.088 | 88.071.905 CTK |
| 300 |  Veritaseum VERI | US$32,08 | -5,51% | -17,50% | US$68.953.817 | US$12.548,22 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.