Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gari Network GARI | US$0,06047 | -0,83% | 2,23% | US$11.982.298 | US$742.635 | 198.157.535 GARI |
| 702 |  Velo VELO | US$0,002419 | 14,61% | 38,20% | US$12.056.933 | US$4.297.036 | 4.984.154.058 VELO |
| 703 |  Alitas ALT | US$0,1982 | -4,86% | 9,98% | US$11.892.940 | US$5.799,18 | 60.000.000 ALT |
| 704 |  ForTube FOR | US$0,01860 | -0,70% | 12,76% | US$11.892.011 | US$2.903.966 | 639.520.000 FOR |
| 705 |  BitKan KAN | US$0,001223 | 0,47% | 3,17% | US$11.673.425 | US$54.313,91 | 9.547.023.075 KAN |
| 706 |  AMO Coin AMO | US$0,0005518 | -1,16% | -20,13% | US$11.614.019 | US$1.069.530 | 21.049.327.443 AMO |
| 707 |  Carbon Protocol SWTH | US$0,007203 | 0,96% | 5,12% | US$11.424.418 | US$22.686,56 | 1.586.099.935 SWTH |
| 708 |  GALAXIA GXA | US$0,006033 | 0,41% | 7,98% | US$11.362.875 | US$53.237,53 | 1.883.466.416 GXA |
| 709 |  MimbleWimbleCoin MWC | US$1,04 | 4,34% | 33,87% | US$11.321.847 | US$48,74 | 10.890.004 MWC |
| 710 |  SENSO SENSO | US$0,1604 | -3,25% | 12,82% | US$11.271.352 | US$473.290 | 70.269.127 SENSO |
| 711 |  Kryll KRL | US$0,2924 | 5,90% | 13,27% | US$11.243.186 | US$449.021 | 38.446.598 KRL |
| 712 |  Apollo Currency APL | US$0,0005284 | -3,14% | 0,62% | US$11.183.447 | US$534.157 | 21.165.096.531 APL |
| 713 |  KOK KOK | US$0,1035 | -2,42% | 0,30% | US$11.107.427 | US$764.174 | 107.333.422 KOK |
| 714 |  Arcblock ABT | US$0,1125 | -1,68% | 8,37% | US$11.090.683 | US$329.587 | 98.554.305 ABT |
| 715 |  Wabi WABI | US$0,1140 | 2,17% | 9,60% | US$11.400.782 | US$654.924 | 99.999.999 WABI |
| 716 |  CUDOS CUDOS | US$0,003179 | 2,91% | 52,35% | US$10.963.180 | US$710.338 | 3.449.041.267 CUDOS |
| 717 |  Cere Network CERE | US$0,006897 | 5,66% | 20,19% | US$10.935.016 | US$502.323 | 1.585.541.574 CERE |
| 718 |  ERC20 ERC20 | US$0,009669 | -3,65% | 14,90% | US$10.913.152 | US$389,53 | 1.128.632.512 ERC20 |
| 719 |  Dacxi DACXI | US$0,003080 | 6,83% | 26,85% | US$10.891.939 | US$169.721 | 3.535.828.988 DACXI |
| 720 |  The Transfer Token TTT | US$0,09306 | -0,03% | 21,01% | US$10.817.728 | - | 116.250.073 TTT |
| 721 |  1eco 1ECO | US$0,4081 | 10,68% | -2,89% | US$10.789.847 | US$827,69 | 26.441.001 1ECO |
| 722 |  Peercoin PPC | US$0,3852 | 0,00% | 3,01% | US$10.771.081 | US$5.475,01 | 27.960.421 PPC |
| 723 |  RFOX RFOX | US$0,008157 | -4,62% | 42,90% | US$10.701.473 | US$353.459 | 1.312.000.760 RFOX |
| 724 |  Nakamoto Games NAKA | US$0,1495 | -0,67% | 42,20% | US$10.818.476 | US$1.156.162 | 72.360.517 NAKA |
| 725 |  Kambria KAT | US$0,004986 | 40,14% | 206,34% | US$10.900.335 | US$1.596.813 | 2.186.060.823 KAT |
| 726 |  Cryptex Finance CTX | US$2,81 | 9,10% | 18,72% | US$10.574.058 | US$319.443 | 3.768.422 CTX |
| 727 |  Juventus Fan Token JUV | US$3,11 | -1,12% | 11,77% | US$10.584.139 | US$3.183.440 | 3.399.823 JUV |
| 728 |  Callisto Network CLO | US$0,003398 | 3,75% | 10,24% | US$10.549.732 | US$34.962,25 | 3.104.773.221 CLO |
| 729 |  Quantstamp QSP | US$0,01470 | -5,85% | 24,14% | US$10.496.274 | US$643.764 | 713.801.947 QSP |
| 730 |  Hoge Finance HOGE | US$0,00002609 | -3,56% | 22,23% | US$10.494.624 | US$27.967,81 | 402.276.464.812 HOGE |
| 731 |  BSCPAD BSCPAD | US$0,1314 | 9,76% | 53,34% | US$10.411.690 | US$149.549 | 79.211.621 BSCPAD |
| 732 |  Vertcoin VTC | US$0,1569 | 0,38% | 7,82% | US$10.337.441 | US$136.700 | 65.897.547 VTC |
| 733 |  UniLend UFT | US$0,3318 | 3,56% | 14,22% | US$10.303.665 | US$7.075.274 | 31.052.564 UFT |
| 734 |  Oxen OXEN | US$0,1670 | -4,81% | -0,68% | US$10.271.607 | US$228.834 | 61.515.906 OXEN |
| 735 |  Deeper Network DPR | US$0,006745 | 0,63% | 9,53% | US$10.267.873 | US$2.254.128 | 1.522.191.475 DPR |
| 736 |  Opulous OPUL | US$0,05112 | 1,01% | 8,10% | US$10.257.395 | US$229.739 | 200.642.261 OPUL |
| 737 |  Tap XTP | US$0,008366 | 2,19% | 259,23% | US$10.306.384 | US$1.050.589 | 1.231.911.016 XTP |
| 738 |  OAX OAX | US$0,1332 | -1,05% | 9,33% | US$10.263.898 | US$809.019 | 77.045.251 OAX |
| 739 |  Zus ZCN | US$0,2109 | 6,47% | 20,46% | US$10.208.823 | US$29.504,30 | 48.400.982 ZCN |
| 740 |  MileVerse MVC | US$0,004060 | -6,31% | 19,55% | US$10.217.893 | US$5.063.042 | 2.516.721.629 MVC |
| 741 |  Atletico De Madrid Fan Token ATM | US$3,70 | -4,71% | 48,01% | US$10.312.193 | US$30.501.238 | 2.784.550 ATM |
| 742 |  Rook ROOK | US$16,47 | 4,73% | 16,81% | US$10.172.196 | US$23.387,64 | 617.636 ROOK |
| 743 |  pNetwork PNT | US$0,1537 | 3,42% | 12,84% | US$10.069.574 | US$1.127.973 | 65.518.912 PNT |
| 744 |  TE-FOOD TONE | US$0,01698 | -3,11% | 8,41% | US$10.031.564 | US$88.552,09 | 590.833.686 TONE |
| 745 |  NFTX NFTX | US$15,96 | -0,05% | 24,64% | US$9.684.892 | US$16.810,86 | 606.672 NFTX |
| 746 |  Govi GOVI | US$0,5259 | -2,77% | 5,75% | US$9.952.814 | US$485.737 | 18.925.146 GOVI |
| 747 |  Gelato GEL | US$0,1516 | -1,34% | 18,93% | US$9.937.226 | US$138.341 | 65.552.102 GEL |
| 748 |  PowerPool CVP | US$0,3593 | -1,34% | 6,12% | US$9.929.879 | US$4.489.934 | 27.634.128 CVP |
| 749 |  Bridge Oracle BRG | US$0,001195 | -4,30% | 103,58% | US$9.559.647 | US$2.016.940 | 8.002.167.205 BRG |
| 750 |  Pintu Token PTU | US$0,4199 | -2,15% | -5,43% | US$9.808.742 | US$20.180,47 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.