Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  1irstcoin FST | US$0,08992 | 4,11% | 1,01% | US$4.377.305 | US$52.661,52 | 48.681.740 FST |
| 952 |  vEmpire DDAO VEMP | US$0,01976 | -4,31% | 3,78% | US$4.362.053 | US$2.055.921 | 220.723.250 VEMP |
| 953 |  Dypius DYP | US$0,1819 | -3,64% | -4,91% | US$4.299.130 | US$389.015 | 23.631.124 DYP |
| 954 |  Project WITH WIKEN | US$0,004558 | 4,45% | 19,90% | US$4.297.870 | US$722.152 | 942.951.774 WIKEN |
| 955 |  Dotmoovs MOOV | US$0,005875 | 21,25% | 72,13% | US$4.295.461 | US$899.763 | 731.180.094 MOOV |
| 956 |  Woonkly Power WOOP | US$0,02733 | -1,93% | 5,92% | US$4.283.683 | US$60.838,74 | 156.732.023 WOOP |
| 957 |  AnimalGo GOM2 | US$0,004421 | -7,59% | 10,99% | US$4.274.294 | US$227.445 | 966.864.393 GOM2 |
| 958 |  MultiVAC MTV | US$0,001194 | -1,14% | 6,88% | US$4.282.374 | US$349.501 | 3.587.369.426 MTV |
| 959 |  GNY GNY | US$0,02175 | -21,12% | 88,45% | US$4.183.485 | US$95.271,80 | 192.376.657 GNY |
| 960 |  LABEL Foundation LBL | US$0,003859 | 24,54% | 27,09% | US$4.230.749 | US$706.460 | 1.096.369.062 LBL |
| 961 |  Venus LINK vLINK | US$0,1358 | -2,43% | 12,83% | US$4.197.716 | US$29.407,24 | 30.907.312 vLINK |
| 962 |  bitCNY BITCNY | US$0,1491 | -0,14% | 2,15% | US$4.210.436 | US$2.027.956 | 28.245.600 BITCNY |
| 963 |  TOKPIE TKP | US$0,1565 | -3,49% | 9,66% | US$4.494.650 | US$17.547,93 | 28.714.064 TKP |
| 964 |  Everest ID | US$0,03591 | -3,89% | 14,89% | US$4.190.833 | US$21.332,12 | 116.700.000 ID |
| 965 |  HyperCash HC | US$0,09272 | -1,63% | 9,75% | US$4.178.883 | US$50.472,46 | 45.071.909 HC |
| 966 |  ILCOIN ILC | US$0,004830 | 36,96% | 22,10% | US$4.385.324 | US$2.130,20 | 907.899.103 ILC |
| 967 |  Nxt NXT | US$0,004169 | -7,44% | 27,93% | US$4.165.002 | US$12.432,49 | 998.999.942 NXT |
| 968 |  TiFi Token TIFI | US$0,00000005200 | 1,45% | 17,97% | US$4.161.504 | US$81.943,80 | 80.024.589.016.621 TIFI |
| 969 |  PearDAO PEX | US$0,07839 | 0,85% | 8,39% | US$4.100.007 | US$160.454 | 52.300.308 PEX |
| 970 |  Caduceus CMP | US$0,1116 | 8,35% | 22,19% | US$4.100.953 | US$384.273 | 36.732.438 CMP |
| 971 |  Sentinel DVPN | US$0,0002852 | -5,36% | 14,46% | US$4.071.558 | US$70.373,48 | 14.276.351.747 DVPN |
| 972 |  ChainGuardians CGG | US$0,06586 | 0,48% | 0,79% | US$4.048.827 | US$218.805 | 61.478.209 CGG |
| 973 |  Fenerbahçe Token FB | US$1,81 | 0,49% | -0,65% | US$3.955.627 | US$4.608.420 | 2.180.000 FB |
| 974 |  ZIMBOCASH ZASH | US$0,002539 | -5,24% | -20,95% | US$4.038.790 | US$904,00 | 1.590.616.010 ZASH |
| 975 |  HELLO HELLO | US$0,007441 | 9,62% | 35,06% | US$3.963.914 | US$151.739 | 532.704.492 HELLO |
| 976 |  Linker Coin LNC | US$0,03539 | 29,79% | 17,21% | US$3.991.481 | - | 112.776.150 LNC |
| 977 |  DeFi Land DFL | US$0,001571 | -1,08% | 3,33% | US$3.966.044 | US$74.402,98 | 2.525.158.778 DFL |
| 978 |  TrustVerse TRV | US$0,005159 | -1,53% | 9,16% | US$3.995.042 | US$155.138 | 774.353.793 TRV |
| 979 |  Solanium SLIM | US$0,03958 | -7,98% | 30,63% | US$3.958.481 | US$730.629 | 100.000.000 SLIM |
| 980 |  Bitrue Coin BTR | US$0,03007 | -2,89% | -5,80% | US$3.951.663 | US$4.410.752 | 131.421.228 BTR |
| 981 |  Inverse Finance INV | US$41,92 | -2,94% | 4,94% | US$3.929.188 | US$242.416 | 93.726 INV |
| 982 |  Fuse Network FUSE | US$0,07103 | -2,21% | 15,09% | US$3.909.776 | US$280.363 | 55.045.523 FUSE |
| 983 |  ChangeNOW Token NOW | US$0,04593 | -0,63% | 14,92% | US$3.894.984 | US$451,51 | 84.803.670 NOW |
| 984 |  pSTAKE Finance PSTAKE | US$0,08799 | 2,12% | 4,84% | US$3.902.101 | US$376.057 | 44.347.373 PSTAKE |
| 985 |  Gamium GMM | US$0,0003301 | -0,96% | 4,77% | US$3.848.534 | US$187.426 | 11.657.467.407 GMM |
| 986 |  SIDUS SIDUS | US$0,0009481 | -3,34% | 3,82% | US$3.832.458 | US$372.902 | 4.042.233.479 SIDUS |
| 987 |  CumRocket CUMMIES | US$0,002908 | 1,66% | 13,02% | US$3.839.783 | US$151.612 | 1.320.428.309 CUMMIES |
| 988 |  SeedCoin SEED | US$1,25 | 48,90% | 512,71% | US$3.908.820 | US$195.439 | 3.122.763 SEED |
| 989 |  1World 1WO | US$0,1021 | 0,12% | -0,56% | US$3.800.459 | US$5.966,92 | 37.219.453 1WO |
| 990 |  Santiment Network Token SAN | US$0,05983 | 5,51% | 5,03% | US$3.786.683 | US$777,66 | 63.293.579 SAN |
| 991 |  Navcoin NAV | US$0,05033 | -0,59% | 30,33% | US$3.789.321 | US$224,55 | 75.293.302 NAV |
| 992 |  PolkaBridge PBR | US$0,05789 | 0,48% | 20,47% | US$3.776.635 | US$35.594.589 | 65.233.865 PBR |
| 993 |  Valor Token VALOR | US$0,1884 | -0,67% | 8,51% | US$3.773.994 | US$200.723 | 20.036.000 VALOR |
| 994 |  Football World Community FWC | US$0,000000000089 | -6,72% | -18,85% | US$3.753.837 | US$1.173.729 | 42.259.695.518.342.000 FWC |
| 995 |  BnkToTheFuture BFT | US$0,005111 | 1,43% | 15,41% | US$3.730.706 | US$11.331,26 | 729.955.635 BFT |
| 996 |  STAT STAT | US$0,2286 | 0,74% | -6,54% | US$3.684.834 | US$415.405 | 16.117.647 STAT |
| 997 |  Hamster HAM | US$0,000000001562 | -2,86% | 32,32% | US$3.725.005 | US$900.819 | 2.384.230.000.000.000 HAM |
| 998 |  Kylin KYL | US$0,01382 | 2,23% | 6,40% | US$3.735.936 | US$23.960,34 | 270.259.840 KYL |
| 999 |  Newton NEW | US$0,0001808 | 2,60% | 10,16% | US$3.719.767 | US$142.572 | 20.571.994.592 NEW |
| 1000 |  Torum XTM | US$0,02175 | -0,60% | 12,91% | US$3.674.292 | US$692.657 | 168.896.597 XTM |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.