Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lamden TAU | US$0,01833 | -2,89% | -10,95% | US$2.606.919 | US$23.489,77 | 142.215.728 TAU |
| 1102 |  Brazil National Football Team Fan Token BFT | US$0,08700 | 2,37% | 12,47% | US$2.596.146 | US$190.475 | 29.840.000 BFT |
| 1103 |  Covesting COV | US$0,1539 | -4,98% | -0,93% | US$2.583.025 | US$3.150,49 | 16.787.851 COV |
| 1104 |  ZooKeeper ZOO | US$0,007980 | -1,79% | 14,03% | US$2.566.972 | US$22.818,91 | 321.657.789 ZOO |
| 1105 |  PAC Protocol PAC | US$0,0001459 | -15,91% | -21,37% | US$2.545.621 | US$31.726,88 | 17.442.599.179 PAC |
| 1106 |  Digix Gold Token DGX | US$46,31 | 0,00% | 11,90% | US$2.529.717 | US$241,07 | 54.623 DGX |
| 1107 |  BetU BETU | US$0,02349 | -3,32% | -5,46% | US$2.528.124 | US$25.756,49 | 107.608.038 BETU |
| 1108 |  Skycoin SKY | US$0,1142 | 3,23% | 17,26% | US$2.511.667 | US$23,82 | 22.000.000 SKY |
| 1109 |  LGCY Network LGCY | US$0,0001932 | 0,40% | 10,69% | US$2.455.763 | US$19.511,89 | 12.713.925.827 LGCY |
| 1110 |  Ghost GHOST | US$0,1161 | -6,67% | 7,27% | US$2.497.239 | US$4.445,30 | 21.509.887 GHOST |
| 1111 |  Hydro Protocol HOT | US$0,003557 | 3,32% | -85,60% | US$2.496.926 | US$4,55 | 702.000.000 HOT |
| 1112 |  PointPay PXP | US$0,008261 | 0,84% | -8,68% | US$2.498.969 | US$161.952 | 302.501.090 PXP |
| 1113 |  FortKnoxster FKX | US$0,01656 | 2,51% | -5,95% | US$2.484.508 | US$34.954,79 | 150.000.000 FKX |
| 1114 |  Life Crypto LIFE | US$0,0009446 | 1,70% | 57,29% | US$2.485.339 | US$251.698 | 2.631.194.572 LIFE |
| 1115 |  Swerve SWRV | US$0,1412 | 0,93% | 8,93% | US$2.468.009 | US$288.529 | 17.480.530 SWRV |
| 1116 |  Nexalt XLT | US$0,05397 | 6,12% | 18,78% | US$2.486.236 | US$40.968,92 | 46.066.863 XLT |
| 1117 |  Era Token (Era7) ERA | US$0,05389 | -1,22% | -12,15% | US$2.480.000 | US$5.226,22 | 46.021.643 ERA |
| 1118 |  Gravity Finance GFI | US$0,007054 | 1,62% | -6,71% | US$2.484.764 | US$3.755,35 | 352.267.212 GFI |
| 1119 |  VestChain VEST | US$0,0006264 | -0,45% | 22,17% | US$2.471.858 | - | 3.945.951.381 VEST |
| 1120 |  RChain REV | US$0,003489 | 0,31% | 20,58% | US$2.475.556 | US$42.129,65 | 709.469.945 REV |
| 1121 |  Aurora AOA | US$0,0002469 | 5,24% | 18,79% | US$2.462.784 | US$37.693,68 | 9.975.060.788 AOA |
| 1122 |  Monolith TKN | US$0,07088 | -0,70% | 32,11% | US$2.449.688 | US$233,23 | 34.559.551 TKN |
| 1123 |  BlockWallet BLANK | US$0,1262 | -4,87% | -1,72% | US$2.447.689 | US$185.559 | 19.394.814 BLANK |
| 1124 |  LikeCoin LIKE | US$0,002019 | -1,06% | 14,99% | US$2.421.767 | US$339,41 | 1.199.692.458 LIKE |
| 1125 |  Niftyx Protocol SHROOM | US$0,04714 | 3,93% | 13,36% | US$2.422.385 | US$4.047,99 | 51.386.058 SHROOM |
| 1126 |  Sonar PING | US$0,0008895 | -3,66% | -3,74% | US$2.404.738 | US$14.895,16 | 2.703.464.935 PING |
| 1127 |  Bitcoin Private BTCP | US$0,5011 | -0,46% | 28,66% | US$2.398.332 | US$4,19 | 4.785.761 BTCP |
| 1128 |  ROCO FINANCE ROCO | US$0,1369 | 0,01% | 10,53% | US$2.367.863 | US$487.849 | 17.298.805 ROCO |
| 1129 |  K21 K21 | US$0,1421 | 4,27% | 28,78% | US$2.377.625 | US$26.075,86 | 16.737.888 K21 |
| 1130 |  Impossible Finance Launchpad IDIA | US$0,05280 | -2,77% | 60,37% | US$2.376.171 | US$7.251,25 | 45.000.000 IDIA |
| 1131 |  Nebulas NAS | US$0,03700 | -18,71% | 34,93% | US$2.359.550 | US$843.840 | 63.766.330 NAS |
| 1132 |  EOSDT EOSDT | US$0,8872 | 0,31% | 0,45% | US$2.344.472 | - | 2.642.505 EOSDT |
| 1133 |  Neighbourhoods NHT | US$0,0002938 | -4,79% | -2,76% | US$2.342.320 | US$129.732 | 7.972.813.374 NHT |
| 1134 |  Taraxa TARA | US$0,0007902 | -3,19% | -8,49% | US$2.329.074 | US$166.548 | 2.947.386.383 TARA |
| 1135 |  DSLA Protocol DSLA | US$0,0004181 | -6,55% | -2,07% | US$2.296.268 | US$318.714 | 5.491.802.966 DSLA |
| 1136 |  EvidenZ BCDT | US$0,05986 | 0,81% | 15,49% | US$2.314.755 | US$184,08 | 38.668.816 BCDT |
| 1137 |  Perth Mint Gold Token PMGT | US$1.931,41 | -0,03% | 3,09% | US$2.309.613 | US$115,75 | 1.196 PMGT |
| 1138 |  Blockchain Brawlers BRWL | US$0,002320 | 6,93% | 17,25% | US$2.315.411 | US$722.972 | 997.852.887 BRWL |
| 1139 |  GPEX GPX | US$0,2865 | 12,53% | -1,51% | US$2.230.297 | US$11.009,84 | 7.785.806 GPX |
| 1140 |  CloakCoin CLOAK | US$0,3880 | -6,39% | -7,61% | US$2.300.963 | US$135,91 | 5.930.519 CLOAK |
| 1141 |  Platypus Finance PTP | US$0,05450 | 3,26% | 33,33% | US$2.258.097 | US$210.429 | 41.436.585 PTP |
| 1142 |  Time New Bank TNB | US$0,0005617 | -1,26% | 5,99% | US$2.287.404 | US$42.122,27 | 4.072.568.444 TNB |
| 1143 |  SALT SALT | US$0,02825 | 2,85% | 5,08% | US$2.268.366 | US$15.543,61 | 80.283.615 SALT |
| 1144 |  PIAS PIAS | US$0,05531 | 1,66% | -14,11% | US$2.269.080 | US$1.858.546 | 41.021.632 PIAS |
| 1145 |  VeriDocGlobal VDG | US$0,0002173 | 0,11% | 29,87% | US$2.260.120 | US$67.000,96 | 10.398.664.245 VDG |
| 1146 |  Lambda LAMB | US$0,001367 | 1,24% | 11,33% | US$2.250.925 | US$377.925 | 1.646.414.198 LAMB |
| 1147 |  Decimal DEL | US$0,02610 | 0,78% | -1,43% | US$2.249.401 | US$453.213 | 86.184.149 DEL |
| 1148 |  mStable Governance Token: Meta (MTA) MTA | US$0,03914 | 0,17% | -0,60% | US$2.237.551 | US$59.061,00 | 57.164.083 MTA |
| 1149 |  Valencia CF Fan Token VCF | US$0,8818 | 3,34% | 7,05% | US$2.237.336 | US$2.125.617 | 2.537.361 VCF |
| 1150 |  SafeCoin SAFE | US$0,08057 | 12,46% | 21,34% | US$2.234.561 | US$362,72 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.