Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PhoenixDAO PHNX | US$0,01850 | -3,15% | 117,63% | US$1.378.061 | US$101.123 | 74.500.000 PHNX |
| 1302 |  Tokoin TOKO | US$0,002800 | -1,46% | 9,55% | US$1.369.690 | US$300.876 | 489.256.294 TOKO |
| 1303 |  Unbound UNB | US$0,0009337 | -0,15% | 4,04% | US$1.363.675 | US$51.857,93 | 1.460.502.704 UNB |
| 1304 |  PlanetWatch PLANETS | US$0,004291 | -0,08% | 4,54% | US$1.369.718 | US$63.924,68 | 319.244.116 PLANETS |
| 1305 |  Ryoshi Token RYOSHI | US$0,000000004823 | 18,71% | 35,26% | US$1.364.579 | US$30.931,95 | 282.958.887.289.420 RYOSHI |
| 1306 |  Moneytoken IMT | US$0,0001199 | -0,38% | -29,83% | US$1.363.531 | - | 11.369.423.186 IMT |
| 1307 |  GameZone GZONE | US$0,02122 | 11,49% | 16,93% | US$1.355.476 | US$40.348,31 | 63.890.302 GZONE |
| 1308 |  LanaCoin LANA | US$0,0004176 | -0,46% | 22,17% | US$1.345.026 | US$133,74 | 3.220.725.315 LANA |
| 1309 |  NuriFootBall NRFB | US$0,006428 | -4,52% | 12,21% | US$1.337.541 | US$100.848 | 208.080.000 NRFB |
| 1310 |  8PAY 8PAY | US$0,02221 | -3,44% | 26,74% | US$1.333.073 | US$29.861,87 | 60.010.875 8PAY |
| 1311 |  Wagerr WGR | US$0,006151 | 0,85% | 17,19% | US$1.333.234 | US$280,65 | 216.761.204 WGR |
| 1312 |  Catheon Gaming CATHEON | US$0,001373 | 9,85% | 1,69% | US$1.329.544 | US$73.946,32 | 968.534.281 CATHEON |
| 1313 |  CBC.network CBC | US$0,008503 | -0,24% | 11,17% | US$1.325.255 | US$64.536,28 | 155.864.701 CBC |
| 1314 |  TokenClub TCT | US$0,001330 | 64,12% | 62,49% | US$1.320.169 | US$95.789,12 | 992.439.499 TCT |
| 1315 |  Achain ACT | US$0,001313 | -0,57% | -1,05% | US$1.312.668 | US$174.748 | 999.999.998 ACT |
| 1316 |  POA Network POA | US$0,004424 | 13,15% | -72,12% | US$1.304.994 | US$71,72 | 294.965.004 POA |
| 1317 |  CyberVein CVT | US$0,001224 | -0,86% | 11,03% | US$1.297.549 | US$49.539,15 | 1.060.404.496 CVT |
| 1318 |  Mrweb Finance AMA | US$0,04312 | -12,94% | -19,28% | US$1.293.713 | US$37.760,02 | 30.000.000 AMA |
| 1319 |  STARSHIP STARSHIP | US$0,06831 | -9,63% | -1,75% | US$1.291.641 | US$14.681,42 | 18.908.258 STARSHIP |
| 1320 |  Primecoin XPM | US$0,02948 | 0,97% | 23,84% | US$1.287.956 | US$1.437,08 | 43.683.678 XPM |
| 1321 |  Polytrade TRADE | US$0,07390 | 0,55% | -0,21% | US$1.281.235 | US$129.735 | 17.337.611 TRADE |
| 1322 |  ClinTex CTi CTI | US$0,01011 | -6,32% | 64,02% | US$1.258.287 | US$608.655 | 124.445.175 CTI |
| 1323 |  Fear FEAR | US$0,09196 | 4,08% | 8,44% | US$1.259.589 | US$995.027 | 13.696.953 FEAR |
| 1324 |  Feathercoin FTC | US$0,005310 | -0,23% | 24,28% | US$1.256.430 | US$106,08 | 236.600.238 FTC |
| 1325 |  Nabox NABOX | US$0,000006021 | -2,30% | 9,12% | US$1.249.987 | US$516.456 | 207.614.091.935 NABOX |
| 1326 |  TrueFeedBack TFBX | US$0,0003399 | 6,32% | 19,05% | US$1.244.568 | US$43.312,97 | 3.661.430.200 TFBX |
| 1327 |  Arcona ARCONA | US$0,08105 | 0,74% | 19,90% | US$1.242.904 | US$4.418,87 | 15.335.470 ARCONA |
| 1328 |  Defina Finance FINA | US$0,02265 | 12,56% | 59,08% | US$1.277.129 | US$395.388 | 56.385.932 FINA |
| 1329 |  DEEPSPACE DPS | US$0,02331 | -2,66% | 3,84% | US$1.233.170 | US$4.102,38 | 52.893.498 DPS |
| 1330 |  carVertical CV | US$0,0001620 | -0,18% | 21,41% | US$1.235.360 | US$22.148,53 | 7.625.478.192 CV |
| 1331 |  Furucombo COMBO | US$0,03422 | -1,02% | 10,52% | US$1.233.720 | US$61.792,82 | 36.047.990 COMBO |
| 1332 |  Beyond Protocol BP | US$0,007486 | 2,76% | 5,95% | US$1.235.571 | US$39.392,27 | 165.059.723 BP |
| 1333 |  GHOSTPRISM GHOST | US$0,2286 | -0,46% | 22,17% | US$1.234.075 | - | 5.397.347 GHOST |
| 1334 |  SeedOn SEON | US$0,006058 | -0,05% | 16,36% | US$1.227.971 | US$210.018 | 202.705.688 SEON |
| 1335 |  LABS Group LABS | US$0,0005539 | 16,20% | 33,75% | US$1.228.003 | US$294.670 | 2.216.879.594 LABS |
| 1336 |  Billion Happiness BHC | US$24,06 | 0,40% | 7,20% | US$1.202.792 | US$101.098 | 50.000 BHC |
| 1337 |  S.C. Corinthians Fan Token SCCP | US$0,4354 | 3,06% | 14,00% | US$1.191.945 | US$121.261 | 2.737.830 SCCP |
| 1338 |  e-Money NGM | US$0,06064 | 2,48% | 6,26% | US$1.198.312 | US$30.430,62 | 19.760.286 NGM |
| 1339 |  1-UP Platform 1-UP | US$0,02088 | -1,63% | 31,56% | US$1.193.824 | US$2.691,49 | 57.170.994 1-UP |
| 1340 |  Dentacoin DCN | US$0,000002013 | -13,94% | -8,29% | US$1.183.844 | US$33,33 | 588.105.296.887 DCN |
| 1341 |  ACENT ACE | US$0,007970 | 3,59% | 32,79% | US$1.187.463 | US$574.817 | 148.985.254 ACE |
| 1342 |  Brother Music Platform BMP | US$0,0002707 | -1,47% | 87,61% | US$1.184.162 | US$1.222,21 | 4.375.000.000 BMP |
| 1343 |  SENATE SENATE | US$0,02781 | -1,14% | 3,82% | US$1.178.591 | US$138.707 | 42.375.757 SENATE |
| 1344 |  Signata SATA | US$0,01645 | 0,09% | 20,60% | US$1.172.124 | US$427,04 | 71.260.435 SATA |
| 1345 |  Shirtum SHI | US$0,006713 | -4,59% | -6,53% | US$1.166.853 | US$238.811 | 173.823.179 SHI |
| 1346 |  ADAPad ADAPAD | US$0,009952 | 5,53% | 23,88% | US$1.170.763 | US$22.786,08 | 117.642.373 ADAPAD |
| 1347 |  FIBOS FO | US$0,001090 | -3,53% | -0,61% | US$1.167.673 | US$17.382,80 | 1.071.593.128 FO |
| 1348 |  Eminer EM | US$0,0008010 | -4,24% | 2,48% | US$1.165.111 | US$128.620 | 1.454.500.099 EM |
| 1349 |  XCarnival XCV | US$0,006570 | -0,77% | 1,30% | US$1.164.498 | US$282.943 | 177.250.381 XCV |
| 1350 |  Genaro Network GNX | US$0,001790 | 3,78% | 3,16% | US$1.163.468 | US$132.482 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.