Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bistroo BIST | US$0,01679 | -0,14% | 11,14% | US$731.540 | US$10.569,75 | 43.565.302 BIST |
| 1502 |  Emercoin EMC | US$0,01440 | -7,10% | -5,66% | US$724.258 | US$7.349,06 | 50.285.902 EMC |
| 1503 |  TRAVA.FINANCE TRAVA | US$0,0008424 | 27,66% | 189,30% | US$757.580 | US$311.873 | 899.311.552 TRAVA |
| 1504 |  Hawksight HAWK | US$0,003470 | -12,09% | 28,48% | US$728.063 | US$249.814 | 209.804.915 HAWK |
| 1505 |  Mist MIST | US$0,01291 | -4,29% | -3,57% | US$727.736 | US$166.290 | 56.357.088 MIST |
| 1506 |  Woodcoin LOG | US$0,08955 | 2,88% | -33,38% | US$719.570 | US$86.943,46 | 8.035.193 LOG |
| 1507 |  LINKA LINKA | US$0,001044 | 76,18% | 22,17% | US$724.720 | US$17.944,39 | 694.150.020 LINKA |
| 1508 |  YOU COIN YOU | US$0,001298 | 1,99% | 0,58% | US$722.113 | US$20.030,20 | 556.120.198 YOU |
| 1509 |  FRAKT Token FRKT | US$0,1522 | 3,01% | -5,51% | US$719.726 | US$4.850,68 | 4.727.287 FRKT |
| 1510 |  Pawtocol UPI | US$0,002786 | 2,31% | 33,14% | US$718.559 | US$110.802 | 257.924.377 UPI |
| 1511 |  xHashtag XTAG | US$0,02859 | -8,81% | 23,06% | US$718.465 | US$213.590 | 25.133.130 XTAG |
| 1512 |  Duck DAO (DLP Duck Token) DUCK | US$0,02275 | -0,28% | 16,92% | US$712.548 | US$4.829,14 | 31.319.195 DUCK |
| 1513 |  Heroes Chained HEC | US$0,02753 | -0,76% | 25,75% | US$707.419 | US$120.534 | 25.699.836 HEC |
| 1514 |  SafeBlast BLAST | US$0,000000004032 | 0,03% | 33,92% | US$707.752 | US$149.023 | 175.553.096.633.449 BLAST |
| 1515 |  Humaniq HMQ | US$0,003788 | -9,52% | 24,61% | US$703.893 | US$1.706,35 | 185.811.695 HMQ |
| 1516 |  Monsterra (MSTR) MSTR | US$0,1496 | -4,19% | 2,89% | US$705.015 | US$343.604 | 4.712.500 MSTR |
| 1517 |  Tiger King Coin TKING | US$0,000001083 | 0,45% | 24,09% | US$699.675 | US$8.164,41 | 645.999.263.731 TKING |
| 1518 |  Dev Protocol DEV | US$0,6246 | 5,67% | 10,28% | US$698.311 | US$3.843,66 | 1.118.005 DEV |
| 1519 |  Tolar TOL | US$0,004836 | -4,38% | -4,80% | US$701.425 | US$17.271,51 | 145.051.916 TOL |
| 1520 |  Aston Villa Fan Token AVL | US$0,7731 | -0,43% | 12,87% | US$697.697 | US$151.030 | 902.418 AVL |
| 1521 |  HempCoin THC | US$0,002610 | 8,20% | 9,08% | US$698.118 | US$491,91 | 267.467.885 THC |
| 1522 |  VIDY VIDY | US$0,00007028 | 1,13% | 9,56% | US$695.024 | US$268.590 | 9.888.864.266 VIDY |
| 1523 |  LinkEye LET | US$0,0006961 | 3,79% | 7,19% | US$696.103 | US$9.632,75 | 1.000.000.000 LET |
| 1524 |  ETHPad ETHPAD | US$0,003443 | 4,73% | 14,64% | US$686.571 | US$7.489,26 | 199.427.405 ETHPAD |
| 1525 |  Bitcoin Atom BCA | US$0,03717 | -22,19% | -10,06% | US$684.592 | US$26,99 | 18.418.931 BCA |
| 1526 |  JulSwap JULD | US$0,001146 | -0,54% | -1,42% | US$678.533 | US$118.180 | 592.166.808 JULD |
| 1527 |  Bibox Token BIX | US$0,007961 | 0,25% | 4,00% | US$680.117 | US$42.139.030 | 85.430.525 BIX |
| 1528 |  Zelwin ZLW | US$0,009230 | 1,62% | -0,07% | US$667.616 | US$433.236 | 72.331.834 ZLW |
| 1529 |  YOYOW YOYOW | US$0,001273 | 2,03% | 7,93% | US$675.281 | US$19.813,40 | 530.266.303 YOYOW |
| 1530 |  Spore SPORE | US$0,000000000020 | -2,24% | 8,17% | US$668.673 | US$507,43 | 33.586.518.255.146.172 SPORE |
| 1531 |  Pawthereum PAWTH | US$0,0007940 | 0,01% | 20,90% | US$666.033 | - | 838.863.206 PAWTH |
| 1532 |  SmartCash SMART | US$0,0004702 | 11,27% | 40,29% | US$664.728 | US$432,07 | 1.413.859.298 SMART |
| 1533 |  Young Boys Fan Token YBO | US$0,4782 | 1,20% | 16,70% | US$659.949 | US$59.835,69 | 1.380.111 YBO |
| 1534 |  SaTT SATT | US$0,0002034 | -2,46% | -54,69% | US$659.952 | US$9.125,94 | 3.244.898.181 SATT |
| 1535 |  Cyclone Protocol CYC | US$25,13 | -2,77% | 17,03% | US$660.395 | US$5.194,29 | 26.282 CYC |
| 1536 |  Zloadr ZDR | US$0,1215 | -0,17% | 21,36% | US$659.441 | - | 5.425.706 ZDR |
| 1537 |  Launchblock.com LBP | US$0,0005605 | -9,56% | -25,94% | US$656.940 | US$93.763,88 | 1.171.992.824 LBP |
| 1538 |  Omni OMNI | US$1,16 | 122,87% | 36,53% | US$652.551 | US$2,81 | 563.078 OMNI |
| 1539 |  Scry.info DDD | US$0,001476 | 13,20% | 8,98% | US$649.630 | US$14.213,91 | 440.057.074 DDD |
| 1540 |  PlayFuel PLF | US$0,001298 | -0,12% | 19,69% | US$649.132 | - | 500.000.000 PLF |
| 1541 |  Sakura SKU | US$0,01226 | -2,91% | -0,13% | US$649.932 | US$50.176,42 | 53.000.000 SKU |
| 1542 |  CyberFi Token CFi | US$0,2697 | -0,34% | 35,80% | US$647.333 | US$13.083,46 | 2.400.000 CFi |
| 1543 |  PUTinCoin PUT | US$0,0005429 | -0,46% | 58,83% | US$645.374 | US$10,63 | 1.188.750.832 PUT |
| 1544 |  NFTY Token NFTY | US$0,002522 | 0,17% | -2,03% | US$646.292 | US$77.247,55 | 256.258.901 NFTY |
| 1545 |  PumaPay PMA | US$0,00002001 | -4,46% | -7,07% | US$634.886 | US$964,26 | 31.732.432.231 PMA |
| 1546 |  Okcash OK | US$0,007244 | 14,09% | 6,55% | US$627.248 | US$39.958,87 | 86.591.143 OK |
| 1547 |  Thisoption TONS | US$0,1138 | 127,47% | 16,51% | US$627.297 | - | 5.514.569 TONS |
| 1548 |  Databroker DTX | US$0,007447 | -18,17% | -18,38% | US$627.528 | US$430,91 | 84.261.289 DTX |
| 1549 |  QChi QCH | US$0,01884 | -0,23% | 21,55% | US$617.242 | - | 32.756.240 QCH |
| 1550 |  NFT NFT | US$0,01672 | 0,94% | 16,06% | US$616.336 | US$195,40 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.