Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Public Index Network PIN | US$0,002506 | -0,45% | 83,26% | US$381.748 | US$174,83 | 152.351.008 PIN |
| 1702 |  ShopNEXT NEXT | US$0,04193 | -4,17% | 0,00% | US$381.189 | US$137.763 | 9.091.447 NEXT |
| 1703 |  Crust Shadow CSM | US$0,003797 | -1,54% | 1,61% | US$379.698 | US$3.481,09 | 100.000.000 CSM |
| 1704 |  Skrumble Network SKM | US$0,0003674 | -9,30% | 41,27% | US$375.345 | US$28.866,99 | 1.021.680.996 SKM |
| 1705 |  Ravencoin Classic RVC | US$0,00003121 | 1,71% | 15,93% | US$377.774 | US$12.512,18 | 12.105.545.515 RVC |
| 1706 |  MicroPets PETS | US$0,00000007480 | 0,68% | 29,99% | US$374.524 | US$3.814,66 | 5.007.120.231.351 PETS |
| 1707 |  Impossible Finance IF | US$0,06293 | 0,12% | 11,92% | US$377.651 | US$47,39 | 6.000.661 IF |
| 1708 |  Substratum SUB | US$0,0009842 | 14,30% | 34,95% | US$376.968 | US$34,08 | 383.021.000 SUB |
| 1709 |  DOSE DOSE | US$0,007221 | -0,51% | 10,41% | US$374.772 | US$1.337.913 | 51.903.165 DOSE |
| 1710 |  Terracoin TRC | US$0,01635 | -2,93% | 19,58% | US$374.986 | US$168,15 | 22.935.396 TRC |
| 1711 |  AidCoin AID | US$0,008783 | 3,32% | 17,70% | US$373.670 | - | 42.547.118 AID |
| 1712 |  ContentBox BOX | US$0,0002157 | 0,95% | 18,63% | US$370.941 | US$140.954 | 1.719.946.327 BOX |
| 1713 |  dAppstore DAPPX | US$0,002274 | 4,72% | 8,18% | US$368.453 | US$98.521,63 | 162.039.632 DAPPX |
| 1714 |  Tokenplace TOK | US$0,002841 | -0,05% | 23,47% | US$366.342 | US$29.165,25 | 128.945.627 TOK |
| 1715 |  Nitro Network NCash | US$0,00004951 | -3,54% | 9,78% | US$362.686 | US$190.930 | 7.325.209.699 NCash |
| 1716 |  eBoost EBST | US$0,003643 | -1,04% | 10,09% | US$364.261 | - | 99.990.002 EBST |
| 1717 |  Minswap MIN | US$0,01453 | -1,57% | 19,59% | US$363.219 | - | 25.000.000 MIN |
| 1718 |  OST OST | US$0,0004537 | -1,71% | 8,13% | US$362.259 | US$19.069,49 | 798.532.509 OST |
| 1719 |  Drops Ownership Power DOP | US$0,3083 | 7,65% | 29,07% | US$362.517 | US$188.735 | 1.176.034 DOP |
| 1720 |  Opacity OPCT | US$0,004488 | -3,80% | 1,67% | US$361.093 | US$21.388,83 | 80.456.100 OPCT |
| 1721 |  OneRoot Network RNT | US$0,001274 | 0,89% | 23,20% | US$362.045 | US$4.041,54 | 284.073.817 RNT |
| 1722 |  Apollon Limassol APL | US$1,09 | 0,86% | 23,69% | US$357.947 | US$137.592 | 329.310 APL |
| 1723 |  Jarvis+ JAR | US$0,003319 | -11,42% | 107,09% | US$358.937 | US$188.553 | 108.157.249 JAR |
| 1724 |  Crown CRW | US$0,01148 | 6,16% | 27,52% | US$359.578 | US$63,42 | 31.309.767 CRW |
| 1725 |  Quark QRK | US$0,001253 | -0,46% | 22,17% | US$357.554 | US$0,6100 | 285.392.764 QRK |
| 1726 |  DATA DTA | US$0,00003105 | 6,32% | 54,80% | US$357.093 | US$211.221 | 11.499.999.989 DTA |
| 1727 |  DPRating RATING | US$0,0001661 | 2,99% | 5,96% | US$355.460 | US$16.608,28 | 2.140.429.993 RATING |
| 1728 |  LiteDoge LDOGE | US$0,00002153 | -1,37% | 67,92% | US$353.577 | - | 16.422.580.992 LDOGE |
| 1729 |  APIX APIX | US$0,002721 | 53,71% | 19,35% | US$353.975 | US$17.474,08 | 130.089.490 APIX |
| 1730 |  Swace SWACE | US$0,0006882 | 0,07% | -17,35% | US$353.264 | US$19,10 | 513.292.589 SWACE |
| 1731 |  Professional Fighters League Fan Token PFL | US$0,2678 | 4,22% | 10,25% | US$351.712 | US$32.810,03 | 1.313.143 PFL |
| 1732 |  Breezecoin BRZE | US$0,001959 | -0,44% | -13,46% | US$352.553 | US$108,88 | 180.000.000 BRZE |
| 1733 |  CoinFi COFI | US$0,001637 | -0,84% | 3,23% | US$350.929 | US$12.945,10 | 214.403.034 COFI |
| 1734 |  BitNautic Token BTNT | US$0,01836 | -2,27% | -48,14% | US$350.205 | US$267,63 | 19.078.647 BTNT |
| 1735 |  Autonio NIOX | US$0,003697 | -0,21% | 40,43% | US$349.106 | US$107.517 | 94.440.196 NIOX |
| 1736 |  Falconswap FSW | US$0,009554 | -2,39% | 2,63% | US$357.620 | - | 37.429.794 FSW |
| 1737 |  Ekta EKTA | US$0,01002 | -17,21% | -3,40% | US$348.457 | US$48.792,66 | 34.769.778 EKTA |
| 1738 |  Patientory PTOY | US$0,004965 | 7,78% | 129,37% | US$347.550 | US$5.832,15 | 70.000.000 PTOY |
| 1739 |  ownix ONX | US$0,1050 | 0,02% | 0,04% | US$346.629 | - | 3.300.000 ONX |
| 1740 |  TigerCash TCH | US$0,006136 | -2,24% | 3,38% | US$343.632 | US$1.350.461 | 55.999.900 TCH |
| 1741 |  Innova INN | US$0,04995 | 3,31% | -26,92% | US$344.713 | US$88,27 | 6.901.771 INN |
| 1742 |  Samsunspor Fan Token SAM | US$0,8035 | 0,44% | 23,75% | US$347.831 | US$102.479 | 432.884 SAM |
| 1743 |  Revolve Games RPG | US$0,007273 | -5,24% | 0,71% | US$342.422 | US$3.916,33 | 47.079.709 RPG |
| 1744 |  DinoX DNXC | US$0,01006 | -0,56% | 3,01% | US$342.021 | US$11.729,99 | 34.011.080 DNXC |
| 1745 |  Pepemon Pepeballs PPBLZ | US$24,30 | -1,12% | 30,42% | US$340.255 | - | 14.000 PPBLZ |
| 1746 |  Alliance Fan Token ALL | US$0,2665 | 0,45% | 11,23% | US$338.817 | US$42.689,12 | 1.271.450 ALL |
| 1747 |  Jarvis Network JRT | US$0,01162 | -6,75% | -7,48% | US$337.075 | US$55.402,96 | 29.005.880 JRT |
| 1748 |  EasyFi EZ | US$0,05331 | -7,36% | 8,48% | US$339.801 | US$15.764,61 | 6.373.615 EZ |
| 1749 |  X8X Token X8X | US$0,004097 | 3,32% | 26,39% | US$338.072 | US$129,16 | 82.522.341 X8X |
| 1750 |  BitBall BTB | US$0,0005571 | 1,51% | 2,46% | US$337.968 | US$1.612,61 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.