Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hush HUSH | US$0,03768 | 7,04% | 19,18% | US$451.909 | US$168,16 | 11.991.948 HUSH |
| 1652 |  Ryo Currency RYO | US$0,01044 | -23,43% | -24,98% | US$449.092 | US$704,16 | 43.017.533 RYO |
| 1653 |  Grizzly Honey GHNY | US$23,11 | -1,81% | 5,03% | US$448.651 | US$265.536 | 19.416 GHNY |
| 1654 |  Streamity STM | US$0,01243 | -0,10% | 21,17% | US$447.186 | - | 35.987.749 STM |
| 1655 |  Rublix RBLX | US$0,02153 | 3,32% | 16,87% | US$446.610 | US$7,30 | 20.745.871 RBLX |
| 1656 |  OIN Finance OIN | US$0,01352 | -0,26% | 14,33% | US$445.503 | US$37.941,56 | 32.950.759 OIN |
| 1657 |  YF Link YFL | US$8,11 | -0,91% | -4,77% | US$442.429 | US$14,58 | 54.532 YFL |
| 1658 |  ZClassic ZCL | US$0,04803 | -0,89% | 17,09% | US$446.021 | US$23,23 | 9.287.024 ZCL |
| 1659 |  BlackHat BLKC | US$0,04995 | -0,87% | 38,22% | US$446.378 | US$97.621,83 | 8.935.988 BLKC |
| 1660 |  LiquidApps DAPP | US$0,0006240 | -2,78% | 12,64% | US$442.968 | US$464,53 | 709.902.294 DAPP |
| 1661 |  DMarket DMT | US$0,007726 | -0,45% | 22,17% | US$439.775 | - | 56.921.773 DMT |
| 1662 |  Game.com GTC | US$0,0005800 | -1,20% | 36,22% | US$441.644 | US$19.269,32 | 761.444.190 GTC |
| 1663 |  PulsePad PLSPAD | US$0,002651 | -0,50% | 16,67% | US$439.244 | US$21.587,28 | 165.717.873 PLSPAD |
| 1664 |  VIBE VIBE | US$0,001680 | 9,35% | 77,04% | US$437.025 | US$12,99 | 260.136.427 VIBE |
| 1665 |  Karbo KRB | US$0,04482 | -1,88% | 0,27% | US$429.825 | US$666,38 | 9.590.732 KRB |
| 1666 |  MIBR Fan Token MIBR | US$0,4286 | 1,23% | 2,04% | US$428.777 | US$549,79 | 1.000.507 MIBR |
| 1667 |  PotCoin POT | US$0,001879 | -53,42% | 22,17% | US$428.018 | US$310,53 | 227.757.254 POT |
| 1668 |  Primas PST | US$0,008192 | 0,72% | 6,80% | US$431.676 | US$212.357 | 52.692.565 PST |
| 1669 |  iEthereum IETH | US$0,02316 | -53,62% | -43,92% | US$416.899 | US$18,83 | 18.000.000 IETH |
| 1670 |  Alanyaspor Fan Token ALA | US$0,5167 | 2,72% | 19,65% | US$415.209 | US$79.096,40 | 803.578 ALA |
| 1671 |  SHIBAVAX SHIBX | US$0,00004203 | -1,67% | 44,43% | US$411.386 | US$10,86 | 9.787.969.900 SHIBX |
| 1672 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,65 | 1,95% | 21,66% | US$415.724 | US$203.744 | 252.264 STV |
| 1673 |  Zenfuse ZEFU | US$0,006381 | 0,42% | 13,13% | US$414.136 | US$1.745,23 | 64.899.301 ZEFU |
| 1674 |  Kcash KCASH | US$0,0009237 | -0,63% | 11,47% | US$411.489 | US$339.362 | 445.499.083 KCASH |
| 1675 |  Aitra AITRA | US$0,06222 | -0,46% | 22,17% | US$410.602 | - | 6.598.686 AITRA |
| 1676 |  UniMex Network UMX | US$0,04253 | 0,10% | 19,09% | US$408.974 | US$180,19 | 9.616.700 UMX |
| 1677 |  Hedget HGET | US$0,2339 | 1,58% | 6,43% | US$409.730 | US$19.604,83 | 1.751.448 HGET |
| 1678 |  Plant Vs Undead PVU | US$0,01168 | 3,23% | 17,39% | US$409.253 | US$55.682,75 | 35.027.506 PVU |
| 1679 |  Caspian CSP | US$0,0009043 | -0,12% | 21,36% | US$406.046 | US$2.986,59 | 449.036.296 CSP |
| 1680 |  Merculet MVP | US$0,00009205 | -0,92% | 17,34% | US$403.907 | US$14.621,46 | 4.388.065.443 MVP |
| 1681 |  EVRYNET EVRY | US$0,009984 | -1,23% | -7,98% | US$403.234 | US$11.696,91 | 40.389.133 EVRY |
| 1682 |  Unido EP UDO | US$0,005224 | -3,93% | 10,77% | US$402.245 | US$58.025,66 | 76.995.265 UDO |
| 1683 |  Odyssey OCN | US$0,00005076 | -2,13% | 7,44% | US$406.106 | US$20.266,26 | 8.000.000.000 OCN |
| 1684 |  DINGO TOKEN DINGO | US$0,000000002527 | 21,27% | 380,81% | US$398.198 | US$9.882,67 | 157.588.282.804.532 DINGO |
| 1685 |  Electrify.Asia ELEC | US$0,0007464 | -6,21% | 6,53% | US$395.292 | US$15.828,90 | 529.591.779 ELEC |
| 1686 |  Snetwork SNET | US$0,001650 | 3,60% | 29,59% | US$393.605 | US$14.689,89 | 238.603.999 SNET |
| 1687 |  adbank ADB | US$0,0004376 | 2,89% | 16,34% | US$397.013 | US$4.654,48 | 907.164.573 ADB |
| 1688 |  Triall TRL | US$0,02221 | -4,23% | 6,64% | US$392.160 | US$50.620,17 | 17.658.265 TRL |
| 1689 |  Centaur CNTR | US$0,0001005 | 4,89% | 19,35% | US$392.985 | US$329,78 | 3.911.541.666 CNTR |
| 1690 |  Venus BCH vBCH | US$2,54 | -0,82% | 20,79% | US$392.715 | US$12,50 | 154.392 vBCH |
| 1691 |  Base Protocol BASE | US$0,8138 | -3,70% | 8,27% | US$391.198 | US$12.742,87 | 480.680 BASE |
| 1692 |  Helmet.insure HELMET | US$0,009078 | 0,76% | 10,19% | US$389.550 | US$47.192,97 | 42.909.610 HELMET |
| 1693 |  BiblePay BBP | US$0,0001524 | -0,45% | 31,16% | US$389.155 | US$92,84 | 2.552.987.248 BBP |
| 1694 |  Levolution LEVL | US$0,002986 | 45,26% | -18,36% | US$387.218 | US$10,64 | 129.678.864 LEVL |
| 1695 |  OnGo FTG | US$0,003421 | 4,81% | 2,44% | US$393.244 | US$93.468,48 | 114.940.812 FTG |
| 1696 |  Curate XCUR | US$0,04563 | 22,79% | 32,55% | US$385.800 | US$1.334.225 | 8.454.984 XCUR |
| 1697 |  Verso VSO | US$0,004813 | -14,05% | 5,37% | US$381.571 | US$31.190,97 | 79.279.192 VSO |
| 1698 |  STATERA STA | US$0,004871 | 0,01% | 21,76% | US$384.497 | - | 78.942.772 STA |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000446 | -2,91% | 7,81% | US$383.793 | US$548,80 | 860.397.837.230.263 RAINBOW |
| 1700 |  Soldex SOLX | US$0,0009093 | 0,35% | -6,25% | US$382.293 | US$103.499 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.