Data Historis Harga Kripto 15/01/2023
Daftar harga kripto yang direkam pada tanggal 15/01/2023, mencakup 8.860 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,00001553 | 0,12% | 20,60% | US$240.644 | - | 15.500.000.000 CYMT |
| 1852 |  Xensor XSR | US$0,00005182 | 0,02% | 0,04% | US$240.510 | US$11.191,25 | 4.641.311.279 XSR |
| 1853 |  XP NETWORK XPNET | US$0,001793 | -0,75% | 1,21% | US$236.437 | US$90.740,20 | 131.870.792 XPNET |
| 1854 |  disBalancer DDOS | US$0,03521 | 0,59% | 14,33% | US$237.764 | US$11.807,21 | 6.752.143 DDOS |
| 1855 |  Iridium IRD | US$0,009814 | -6,43% | 27,60% | US$236.831 | US$146,74 | 24.132.057 IRD |
| 1856 |  Brokoli Network BRKL | US$0,005830 | 0,61% | 7,99% | US$235.973 | US$19.193,67 | 40.472.622 BRKL |
| 1857 |  U Network UUU | US$0,00002344 | 3,53% | 17,87% | US$234.298 | US$208.773 | 9.994.600.000 UUU |
| 1858 |  Bitcoin Confidential BC | US$0,00003211 | 225,33% | 383,12% | US$236.547 | - | 7.365.901.523 BC |
| 1859 |  Lanceria LANC | US$0,0008689 | 13,82% | 6,80% | US$233.870 | US$1.644,68 | 269.152.549 LANC |
| 1860 |  Mettalex MTLX | US$0,2067 | 0,78% | 12,52% | US$232.121 | US$27.684,23 | 1.123.003 MTLX |
| 1861 |  Battle Hero BATH | US$0,004670 | -0,19% | -0,76% | US$232.447 | US$57,55 | 49.773.309 BATH |
| 1862 |  Falcon Project FNT | US$0,00005857 | -0,07% | 19,31% | US$231.440 | - | 3.951.280.734 FNT |
| 1863 |  Dynamix DYNA | US$0,000000000440 | -0,98% | 10,10% | US$231.378 | US$27,05 | 525.554.091.217.539 DYNA |
| 1864 |  BitcoinHD BHD | US$0,03795 | -4,58% | -3,20% | US$230.876 | US$42.668,43 | 6.083.016 BHD |
| 1865 |  SolChicks Token CHICKS | US$0,0003586 | 0,97% | -21,99% | US$229.187 | US$910,09 | 639.106.688 CHICKS |
| 1866 |  beFITTER FIU | US$0,004822 | 3,80% | -4,92% | US$229.054 | US$124.509 | 47.498.130 FIU |
| 1867 |  ACoconut AC | US$0,08603 | -9,36% | 13,95% | US$228.987 | US$1.356,88 | 2.661.650 AC |
| 1868 |  OracleChain OCT | US$0,007609 | 0,12% | 19,16% | US$228.270 | - | 30.000.000 OCT |
| 1869 |  RED RED | US$0,001737 | 10,14% | 14,80% | US$225.854 | US$15.420,45 | 130.000.009 RED |
| 1870 |  TurtleCoin TRTL | US$0,000002496 | -2,19% | 8,78% | US$227.757 | US$48.091,12 | 91.233.919.509 TRTL |
| 1871 |  The Corgi of PolkaBridge CORGIB | US$0,000000007864 | 51,78% | 117,48% | US$227.822 | US$13.391,84 | 28.970.127.068.717 CORGIB |
| 1872 |  OneRare ORARE | US$0,02536 | 0,81% | 2,36% | US$227.169 | US$93.329,42 | 8.959.527 ORARE |
| 1873 |  Nerve Finance NRV | US$0,004828 | 1,03% | 3,33% | US$223.248 | US$61.417,17 | 46.237.771 NRV |
| 1874 |  DeFiner FIN | US$0,001751 | -3,46% | -8,57% | US$224.786 | US$23.628,21 | 128.364.590 FIN |
| 1875 |  Ideaology IDEA | US$0,01392 | 9,74% | 38,88% | US$226.777 | US$82.630,33 | 16.286.241 IDEA |
| 1876 |  MetaverseX METAX | US$0,08281 | 2,50% | 5,04% | US$227.715 | US$13.970,44 | 2.750.000 METAX |
| 1877 |  Veil VEIL | US$0,002605 | -0,36% | 2,51% | US$224.243 | US$120,46 | 86.077.880 VEIL |
| 1878 |  Refinable FINE | US$0,005456 | 6,56% | 10,35% | US$224.008 | US$19.630,73 | 41.059.833 FINE |
| 1879 |  SugarBounce TIP | US$0,01668 | -1,28% | -25,43% | US$221.411 | US$14.025,10 | 13.272.742 TIP |
| 1880 |  ASPO World ASPO | US$0,002762 | 1,75% | 16,49% | US$220.808 | US$4.921,93 | 79.936.866 ASPO |
| 1881 |  Maxcoin MAX | US$0,003550 | -0,46% | 22,17% | US$218.116 | - | 61.445.805 MAX |
| 1882 |  Avatly AVA | US$0,001257 | -0,40% | -8,30% | US$217.594 | US$57.027,61 | 173.131.503 AVA |
| 1883 |  Beer Money BEER | US$0,005439 | -1,01% | -25,52% | US$217.552 | US$3.882,17 | 39.999.999 BEER |
| 1884 |  CryptoSoul SOUL | US$0,0006780 | -6,97% | 24,18% | US$216.926 | - | 319.927.334 SOUL |
| 1885 |  HYCON HYC | US$0,00008063 | -3,57% | 5,13% | US$215.813 | US$11.539,45 | 2.676.582.136 HYC |
| 1886 |  HashBX HBX | US$0,0003389 | -3,35% | -12,27% | US$213.293 | US$429,10 | 629.280.963 HBX |
| 1887 |  Cyclub CYCLUB | US$0,0001621 | 0,19% | -3,44% | US$212.997 | US$9.839,97 | 1.314.294.423 CYCLUB |
| 1888 |  The HUSL HUSL | US$0,02037 | 19,47% | 53,26% | US$211.436 | US$37.378,35 | 10.379.879 HUSL |
| 1889 |  Atlas Protocol ATP | US$0,00008233 | -8,36% | -20,87% | US$212.080 | US$24.382,25 | 2.576.066.703 ATP |
| 1890 |  Golos Blockchain GLS | US$0,0006518 | 0,70% | 4,96% | US$211.156 | - | 323.933.436 GLS |
| 1891 |  MakiSwap MAKI | US$0,002982 | 5,82% | -0,88% | US$205.671 | US$869.168 | 68.971.718 MAKI |
| 1892 |  Zennies ZENI | US$0,0002088 | -0,46% | 22,17% | US$208.978 | - | 1.000.812.836 ZENI |
| 1893 |  Lokr LKR | US$0,008098 | 3,97% | 10,47% | US$207.545 | US$118.136 | 25.628.273 LKR |
| 1894 |  Manna MANNA | US$0,0003133 | 6,70% | -11,58% | US$207.257 | US$0,3000 | 661.465.439 MANNA |
| 1895 |  QUINADS QUIN | US$0,00001553 | 0,12% | 20,60% | US$206.411 | - | 13.294.999.111 QUIN |
| 1896 |  Realio Network RIO | US$0,03158 | -5,00% | 31,12% | US$207.420 | US$179.843 | 6.568.515 RIO |
| 1897 |  AudioCoin ADC | US$0,0002088 | -0,46% | 22,17% | US$204.785 | - | 980.733.271 ADC |
| 1898 |  Basis Cash BAC | US$0,003739 | -2,88% | 1,59% | US$204.080 | US$16.179,86 | 54.575.145 BAC |
| 1899 |  Anchor Neural World ANW | US$0,0007403 | 1,39% | 13,89% | US$203.797 | US$31.759,58 | 275.297.977 ANW |
| 1900 |  Coreto COR | US$0,0008883 | 0,69% | 36,26% | US$202.774 | US$8.761,63 | 228.283.474 COR |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.